Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 130.00 - - 0.23 -8.98
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 - - 0.27 -9.13
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 145.00 - - 0.20 10.85
BVT Put 140 TGR 21.03.2025   Put YUM BRANDS 21/03/2025 140.00 - - - -
BVT Call 155 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 155.00 - - 0.19 13.42
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 135.00 - - 0.22 7.86
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 - - 0.19 12.12
BVT Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 - - 0.19 14.88
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 125.00 - - 0.25 5.75
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 - - 0.23 6.76
JP Morgan Put 135 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 135.00 - - 0.21 -8.32
JP Morgan Call 155 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 155.00 - - 0.21 11.20
JP Morgan Call 135 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 135.00 - - 0.22 7.27
JP Morgan Put 120 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 120.00 - - 0.26 -8.78
JP Morgan Call 150 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 150.00 - - 0.21 10.30
JP Morgan Put 125 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 125.00 - - 0.26 -7.98
JP Morgan Call 145 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 145.00 - - 0.19 10.34
JP Morgan Put 130 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 130.00 - - 0.24 -7.87
JP Morgan Call 130 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 130.00 - - 0.18 7.53
JP Morgan Put 115 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 115.00 - - 0.28 -8.53
JP Morgan Call 140 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 140.00 - - 0.21 8.29
Citi Call 130 YUM 19.06.2025   Call Yum Brands Inc 19/06/2025 130.00 1.550 - 0.20 6.36
Citi Call 130 YUM 19.06.2025   Call Yum Brands Inc 19/06/2025 130.00 - - 0.20 6.36
JP Morgan Put 115 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 115.00 - - 0.29 -6.71
Goldman Sachs Call 120 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 120.00 - - 0.22 4.95
JP Morgan Call 150 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 150.00 - - 0.20 8.98
JP Morgan Put 125 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 125.00 - - 0.26 -6.74
JP Morgan Call 140 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 140.00 - - 0.19 8.11
JP Morgan Put 135 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 135.00 - - 0.24 -6.26
Goldman Sachs Put 80 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 80.00 - - 0.48 -4.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.