Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.071 0.080 0.37 11.14
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 200.00 0.066 0.075 0.50 9.03
Morgan Stanley Call 150 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 150.00 0.140 0.149 0.32 11.02
Morgan Stanley Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 0.360 0.370 0.36 8.45
Morgan Stanley Call 130 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 130.00 0.850 0.860 0.43 6.08
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 0.820 0.840 0.19 -9.64
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 105.00 0.062 0.092 0.37 -9.07
JP Morgan Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.820 0.840 0.24 8.36
JP Morgan Call 125 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 125.00 1.14 1.16 0.50 5.02
JP Morgan Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.50 1.52 0.28 5.92
JP Morgan Put 120 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 120.00 0.180 0.200 0.12 -20.69
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 135.00 0.580 0.600 - -
JP Morgan Call 145 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 145.00 0.200 0.220 0.35 9.46
JP Morgan Put 125 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 125.00 0.270 0.290 - -
JP Morgan Call 155 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 155.00 0.053 0.083 0.34 10.90
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 0.340 0.360 0.37 8.22
JP Morgan Put 115 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 115.00 0.120 0.140 0.17 -16.58
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 135.00 0.550 0.570 0.41 6.89
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 130.00 0.390 0.410 - -
JP Morgan Call 150 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 150.00 0.100 0.120 0.34 10.40
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 0.045 0.075 0.37 -9.94
Goldman Sachs Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.800 0.820 0.22 8.95
Goldman Sachs Call 170 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 170.00 0.013 0.023 0.24 17.06
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 180.00 0.009 0.019 0.28 15.40
Goldman Sachs Call 140 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 140.00 0.320 0.340 0.19 13.03
Goldman Sachs Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 0.100 0.120 0.19 17.38
Goldman Sachs Put 150 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 150.00 1.51 1.53 0.21 -6.46
Goldman Sachs Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.160 0.180 0.25 -12.10
Goldman Sachs Call 200 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 200.00 0.005 0.015 0.35 13.09
Goldman Sachs Call 160 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 160.00 0.027 0.047 0.20 19.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.