Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 12/24 UWS   Put WASTE MANAGEMENT 18/12/2024 200.00 0.4000 0.4600 - -
UC WAR. CALL 12/24 UWS   Call Waste Management 18/12/2024 205.00 1.0300 1.0800 0.19 11.14
UC WAR. CALL 12/24 UWS   Call Waste Management 18/12/2024 215.00 0.5600 0.6100 0.18 14.13
UC WAR. CALL 12/24 UWS   Call Waste Management 18/12/2024 235.00 0.1100 0.1600 0.19 19.97
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 250.00 0.0010 - 0.37 11.57
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 190.00 2.0500 2.1100 0.51 5.03
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 220.00 0.3800 0.4400 0.33 10.44
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 210.00 0.7700 0.8300 0.37 8.26
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 225.00 0.2600 0.3100 0.31 11.66
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18/12/2024 260.00 0.0010 - 0.28 19.00
UniCredit Call 230 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 230.00 0.160 0.230 0.30 13.01
UniCredit Call 250 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 250.00 0.001 - 0.37 11.57
UniCredit Call 260 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 260.00 0.001 - 0.28 19.00
UniCredit Call 240 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 240.00 0.040 0.150 0.29 14.81
UniCredit Call 190 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 190.00 2.050 2.110 0.51 5.03
UniCredit Call 230 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 230.00 0.170 0.230 0.30 13.01
UniCredit Put 200 UWS 18.12.2024   Put WASTE MANAGEMENT 18/12/2024 200.00 0.400 0.460 - -
UniCredit Call 210 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 210.00 0.770 0.830 0.37 8.26
UniCredit Call 220 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 220.00 0.380 0.440 0.33 10.44
UniCredit Call 205 WM 18.12.2024   Call Waste Management 18/12/2024 205.00 1.030 1.080 0.19 11.14
UniCredit Call 215 WM 18.12.2024   Call Waste Management 18/12/2024 215.00 0.560 0.610 0.18 14.13
UniCredit Call 200 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 200.00 1.330 1.390 0.44 6.35
UniCredit Call 225 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 225.00 0.260 0.310 0.31 11.66
UniCredit Call 235 WM 18.12.2024   Call Waste Management 18/12/2024 235.00 0.110 0.160 0.19 19.97
UniCredit Call 190 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 190.00 2.05 2.12 0.51 5.03
UniCredit Call 240 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 240.00 0.030 0.160 0.29 14.81
UniCredit Call 205 WM 18.12.2024   Call Waste Management 18/12/2024 205.00 1.03 1.09 0.19 11.14
UniCredit Call 215 WM 18.12.2024   Call Waste Management 18/12/2024 215.00 0.560 0.620 0.18 14.13
UniCredit Call 225 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 225.00 0.260 0.320 0.31 11.66
UniCredit Call 260 UWS 18.12.2024   Call WASTE MANAGEMENT 18/12/2024 260.00 0.001 - 0.28 19.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.