Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 340 V 20.12.2024   Call Visa Inc 20/12/2024 340.00 - - 0.20 30.56
BVT Call 310 V 20.12.2024   Call Visa Inc 20/12/2024 310.00 - - 0.20 21.37
UBS Call 220 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20/12/2024 220.00 - - - -
Goldman Sachs Call 350 V 20.12.2024   Call Visa Inc 20/12/2024 350.00 - - 0.26 22.62
Goldman Sachs Put 240 V 20.12.2024   Put Visa Inc 20/12/2024 240.00 - - 0.33 -15.89
UBS Call 315 V 20.12.2024   Call Visa Inc 20/12/2024 315.00 - - 0.20 23.19
Goldman Sachs Call 260 V 20.12.2024   Call Visa Inc 20/12/2024 260.00 - - 0.28 7.22
Goldman Sachs Put 150 V 20.12.2024   Put Visa Inc 20/12/2024 150.00 - - 0.85 -6.89
Goldman Sachs Call 280 V 20.12.2024   Call Visa Inc 20/12/2024 280.00 - - 0.23 11.18
DZ Bank Call 315 V 20.12.2024   Call Visa Inc 20/12/2024 315.00 - - 0.20 23.61
DZ Bank Call 340 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20/12/2024 340.00 - - 0.34 18.07
DZ Bank Call 330 V 20.12.2024   Call Visa Inc 20/12/2024 330.00 - - 0.21 25.80
UBS Call 325 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20/12/2024 325.00 - - 0.32 17.44
BVT Call 280 V 20.12.2024   Call Visa Inc 20/12/2024 280.00 - - 0.23 11.18
BVT Put 240 V 20.12.2024   Put Visa Inc 20/12/2024 240.00 - - 0.31 -17.86
BVT Call 270 V 20.12.2024   Call Visa Inc 20/12/2024 270.00 - - 0.25 8.95
BVT Call 285 V 20.12.2024   Call Visa Inc 20/12/2024 285.00 - - 0.22 12.56
BVT Put 255 3V64 20.12.2024   Put VISA INC. CL. A DL -... 20/12/2024 255.00 - - 0.14 -31.39
UBS Put 300 V 20.12.2024   Put Visa Inc 20/12/2024 300.00 - - - -
UBS Call 260 V 20.12.2024   Call Visa Inc 20/12/2024 260.00 - - - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 20/12/2024 320.00 - - - -
UBS Put 260 V 20.12.2024   Put Visa Inc 20/12/2024 260.00 - - 0.29 -15.07
BVT Put 280 V 20.12.2024   Put Visa Inc 20/12/2024 280.00 - - 0.22 -16.53
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 20/12/2024 260.00 - - 0.23 -21.08
Goldman Sachs Put 300 V 20.12.2024   Put Visa Inc 20/12/2024 300.00 - - 0.21 -12.14
Goldman Sachs Call 300 V 20.12.2024   Call Visa Inc 20/12/2024 300.00 - - 0.21 17.33
Goldman Sachs Call 250 V 20.12.2024   Call Visa Inc 20/12/2024 250.00 - - 0.31 5.98
DZ Bank Call 275 V 20.12.2024   Call Visa Inc 20/12/2024 275.00 - - 0.23 10.21
DZ Bank Call 295 V 20.12.2024   Call Visa Inc 20/12/2024 295.00 - - 0.20 16.35
DZ Bank Put 270 V 20.12.2024   Put Visa Inc 20/12/2024 270.00 - - 0.23 -17.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.