Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 175 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 175.00 - - 0.65 9.24
BVT Put 150 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 150.00 - - 0.73 -20.33
BVT Put 150 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 150.00 - - 0.73 -20.33
BVT Call 170 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 170.00 - - 0.67 8.05
BVT Call 170 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 170.00 - - 0.67 8.05
BVT Put 160 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 160.00 - - 0.67 -19.47
BVT Put 160 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 160.00 - - 0.67 -19.47
BVT Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 140.00 - - 0.92 -16.43
BVT Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 140.00 - - 0.92 -16.43
BVT Call 140 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 140.00 - - 1.05 3.78
BVT Call 140 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 140.00 - - 1.05 3.78
BVT Call 160 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 160.00 - - 0.74 6.08
BVT Call 160 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 160.00 - - 0.74 6.08
BVT Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 130.00 - - 1.12 -13.67
BVT Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 130.00 - - 1.12 -13.67
BVT Put 120 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 120.00 - - 1.15 -13.13
BVT Put 120 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 120.00 - - 1.15 -13.13
BVT Call 150 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 150.00 - - 0.88 4.70
BVT Call 150 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 150.00 - - 0.88 4.70
BVT Call 135 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 135.00 - - 1.15 3.44
BVT Call 135 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 135.00 - - 1.15 3.44
BVT Call 155 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 155.00 - - 0.80 5.32
BVT Call 155 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 155.00 - - 0.80 5.32
BVT Call 145 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 145.00 - - 0.95 4.21
BVT Call 145 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 145.00 - - 0.95 4.21
Soc. Generale Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 130.00 - - 1.15 -13.27
Soc. Generale Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 130.00 0.001 0.029 1.15 -13.27
Soc. Generale Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 140.00 - - 0.92 -16.61
Soc. Generale Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 140.00 0.001 0.026 0.92 -16.61
Soc. Generale Put 150 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 150.00 - - 0.75 -19.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.