Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 480 SPGI 19.09.2025   Put S&P Global Inc 19/09/2025 480.00 - - 0.30 -4.67
JP Morgan Put 420 SPGI 19.09.2025   Put S&P Global Inc 19/09/2025 420.00 - - 0.33 -4.93
JP Morgan Put 410 SPGI 19.09.2025   Put S&P Global Inc 19/09/2025 410.00 - - 0.35 -4.76
JP Morgan Put 440 SPGI 19.09.2025   Put S&P Global Inc 19/09/2025 440.00 - - 0.33 -4.75
JP Morgan Put 400 SPGI 19.09.2025   Put S&P Global Inc 19/09/2025 400.00 - - 0.35 -4.90
JP Morgan Put 510 SPGI 19.09.2025   Put S&P Global Inc 19/09/2025 510.00 - - 0.27 -4.78
JP Morgan Put 430 SPGI 19.09.2025   Put S&P Global Inc 19/09/2025 430.00 - - 0.34 -4.64
JP Morgan Put 460 SPGI 19.09.2025   Put S&P Global Inc 19/09/2025 460.00 - - 0.30 -5.03
JP Morgan Put 500 SPGI 19.09.2025   Put S&P Global Inc 19/09/2025 500.00 - - 0.27 -4.90
JP Morgan Put 490 SPGI 19.09.2025   Put S&P Global Inc 19/09/2025 490.00 - - 0.29 -4.60
Morgan Stanley Put 500 SPGI 19.12.2025   Put S&P Global Inc 19/12/2025 500.00 - - 0.30 -3.78
Morgan Stanley Call 500 SPGI 19.12.2025   Call S&P Global Inc 19/12/2025 500.00 - - 0.32 3.81
Morgan Stanley Call 800 SPGI 19.12.2025   Call S&P Global Inc 19/12/2025 800.00 - - 0.34 5.90
Morgan Stanley Call 600 SPGI 19.12.2025   Call S&P Global Inc 19/12/2025 600.00 - - 0.28 5.31
BNP Paribas Call 550 SPGI 19.12.2025   Call S&P Global Inc 19/12/2025 550.00 - - 0.25 5.24
BNP Paribas Call 600 SPGI 19.12.2025   Call S&P Global Inc 19/12/2025 600.00 - - 0.24 6.25
BNP Paribas Call 400 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 400.00 - - 0.46 2.60
BNP Paribas Call 450 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 450.00 - - 0.40 3.11
BNP Paribas Call 500 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 500.00 - - 0.36 3.77
BNP Paribas Call 500 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 500.00 7.480 7.510 0.36 3.77
BNP Paribas Call 450 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 450.00 10.590 10.660 0.40 3.11
BNP Paribas Call 400 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 400.00 14.170 14.250 0.46 2.60
BNP Paribas Call 600 SPGI 19.12.2025   Call S&P Global Inc 19/12/2025 600.00 3.110 3.140 0.24 6.25
BNP Paribas Call 550 SPGI 19.12.2025   Call S&P Global Inc 19/12/2025 550.00 4.960 4.990 0.25 5.24
BNP Paribas Call 600 SPGI 16.01.2026   Call S&P Global Inc 16/01/2026 600.00 3.330 3.360 0.24 5.97
BNP Paribas Call 550 SPGI 16.01.2026   Call S&P Global Inc 16/01/2026 550.00 5.210 5.240 0.25 5.08
JP Morgan Call 510 SPGI 16.01.2026   Call S&P Global Inc 16/01/2026 510.00 - - 0.29 4.10
BNP Paribas Call 500 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 500.00 7.710 7.740 0.36 3.68
BNP Paribas Call 450 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 450.00 10.810 10.880 0.40 3.06
BNP Paribas Call 400 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 400.00 14.350 14.430 0.45 2.56