Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 455 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 455.00 3.00 3.05 0.09 11.65
Morgan Stanley Call 475 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 475.00 2.53 2.58 0.15 10.14
Morgan Stanley Call 435 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 435.00 3.42 3.47 - -
Morgan Stanley Call 460 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 460.00 2.88 2.93 0.11 11.00
Morgan Stanley Call 600 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 600.00 0.069 0.077 0.25 10.12
Morgan Stanley Call 440 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 440.00 3.32 3.37 - -
Morgan Stanley Call 500 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 500.00 1.95 2.00 0.18 9.91
Morgan Stanley Call 480 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 480.00 2.41 2.46 0.16 10.03
Morgan Stanley Call 500 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 500.00 0.280 0.290 0.24 7.32
JP Morgan Call 460 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 460.00 6.12 6.62 0.34 4.25
JP Morgan Put 400 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 400.00 1.66 2.16 0.38 -4.14
JP Morgan Call 440 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 440.00 7.24 7.74 0.35 3.92
JP Morgan Call 520 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 520.00 3.36 3.86 0.31 5.53
JP Morgan Put 390 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 390.00 1.45 1.95 0.39 -4.16
JP Morgan Put 430 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 430.00 2.41 2.91 0.36 -4.01
JP Morgan Call 470 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 470.00 5.59 6.09 0.33 4.43
JP Morgan Put 460 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 460.00 3.39 3.89 0.31 -4.36
JP Morgan Call 430 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 430.00 7.83 8.33 0.37 3.66
JP Morgan Call 570 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 570.00 1.83 2.33 0.31 6.07
JP Morgan Call 510 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 510.00 3.75 4.25 0.31 5.35
JP Morgan Call 530 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 530.00 3.00 3.50 0.32 5.36
JP Morgan Call 560 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 560.00 2.08 2.58 0.30 6.24
JP Morgan Call 500 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 500.00 4.17 4.67 0.32 4.98
JP Morgan Call 480 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 480.00 5.09 5.59 0.33 4.61
JP Morgan Put 380 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 380.00 1.27 1.77 0.40 -4.17
JP Morgan Call 420 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 420.00 8.46 8.96 0.38 3.51
JP Morgan Put 420 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 420.00 2.13 2.63 0.37 -4.07
JP Morgan Call 590 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 590.00 1.40 2.10 0.34 5.90
JP Morgan Call 490 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 490.00 4.62 5.12 0.33 4.79
JP Morgan Put 370 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 370.00 1.11 1.61 0.41 -4.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.