Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 92.35 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 92.35 - - 0.63 2.54
Soc. Generale Call 204.14 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 204.14 - - 0.54 7.66
Soc. Generale Call 174.98 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 174.98 0.570 0.580 0.53 6.55
Soc. Generale Put 120 ILMN 17.01.2025   Put Illumina Inc 17/01/2025 120.00 0.590 0.600 0.56 -4.91
Soc. Generale Call 155.54 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 155.54 1.000 1.010 0.52 5.72
Soc. Generale Call 116.65 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 116.65 2.990 3.020 0.59 3.47
Soc. Generale Call 102.07 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 102.07 4.080 4.120 0.64 2.84
Soc. Generale Call 97.21 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 97.21 4.470 - 0.36 3.06
Soc. Generale Call 213.87 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 213.87 0.170 0.180 0.54 8.14
Soc. Generale Call 87.49 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 87.49 5.280 - 0.65 2.38
Soc. Generale Call 233.31 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 233.31 0.090 - 0.54 8.91
Soc. Generale Call 136.1 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 136.10 1.800 1.820 0.54 4.55
Soc. Generale Call 194.42 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 194.42 0.310 0.320 0.54 7.31
Soc. Generale Call 223.59 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 223.59 0.130 0.140 0.55 8.40
Soc. Generale Call 184.7 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 184.70 0.440 0.450 0.54 6.84
Soc. Generale Call 126.37 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 126.37 2.360 2.380 0.56 4.00
Soc. Generale Put 140 ILMN 17.01.2025   Put Illumina Inc 17/01/2025 140.00 1.270 1.280 0.52 -4.20
BVT Call 195 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 195.00 - - 0.52 7.60
BVT Call 170 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 170.00 - - 0.53 6.29
BVT Put 80 ILU 17.01.2025   Put ILLUMINA INC. D... 17/01/2025 80.00 - - 0.64 -6.05
BVT Call 155 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 155.00 - - 0.53 5.52
Goldman Sachs Call 200 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 200.00 - - 0.48 8.87
Goldman Sachs Call 200 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 200.00 - - 0.51 8.06
BVT Call 135 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 135.00 - - 0.58 4.21
Goldman Sachs Call 100 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 100.00 - - 0.63 2.78
Goldman Sachs Put 60 ILMN 17.01.2025   Put Illumina Inc 17/01/2025 60.00 - - 0.96 -4.23
BVT Call 105 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 105.00 - - 0.71 2.78
BVT Call 145 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 145.00 - - 0.55 4.85
BVT Call 185 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 185.00 - - 0.52 7.13
Goldman Sachs Call 120 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 120.00 - - 0.55 3.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.