Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 130.00 0.0260 - 0.67 10.07
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 120.00 0.0440 0.0490 0.60 10.57
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 140.00 0.0180 - 0.67 11.06
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 110.00 0.0690 0.0740 0.54 10.97
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18/09/2024 110.00 - - 0.49 10.83
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18/09/2024 100.00 - - 0.60 8.12
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 90.00 0.2800 0.2900 0.47 9.09
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 150.00 0.0150 - 0.71 10.72
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18/09/2024 120.00 - - 0.64 9.78
UC WAR. PUT 09/24 B1C   Put Baidu Inc 18/09/2024 100.00 - - - -
UC DIS.CERT. 09/24 PUT B1C   Put Baidu Inc 18/09/2024 120.00 0.8800 0.8900 - -
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 105.00 0.9500 1.0000 0.53 10.54
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 95.00 - - 0.49 9.65
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 100.00 0.1300 0.1400 0.51 10.17
UC DIS.CERT. 09/24 PUT B1C   Put Baidu Inc 18/09/2024 150.00 0.9100 - - -
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18/09/2024 90.00 0.4600 0.4700 0.63 6.51
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18/09/2024 95.00 0.3100 0.3200 0.61 7.36
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18/09/2024 115.00 0.0710 0.0770 0.62 9.59
UC DIS.CERT. 09/24 PUT B1C   Put Baidu Inc 18/09/2024 110.00 8.280 8.330 - -
UC WAR. PUT 09/24 B1C   Put Baidu Inc 18/09/2024 80.00 0.1900 0.2000 0.23 -15.44
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 85.00 4.0500 4.1000 0.43 8.65
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18/09/2024 125.00 - - 0.64 10.24
UC WAR. CALL 09/24 B1C   Call Baidu Inc 18/09/2024 105.00 - - 0.61 8.69
UniCredit Call 120 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 120.00 - - 0.64 9.78
UniCredit Put 100 BIDU 18.09.2024   Put Baidu Inc 18/09/2024 100.00 - - - -
UniCredit Call 130 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 130.00 - - 0.57 12.88
UniCredit Call 110 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 110.00 - - 0.49 10.83
UniCredit Call 100 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 100.00 - - 0.60 8.12
UniCredit Call 105 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 105.00 - - 0.61 8.69
UniCredit Call 90 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 90.00 - - 0.63 6.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.