Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 1.91 2.03 0.32 9.00
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 2.57 2.71 0.33 7.86
BVT Put 2600 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,600.00 0.121 0.151 0.35 -14.43
BVT Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 0.750 0.810 0.31 12.46
BVT Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 1.890 2.010 0.32 9.00
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 2.550 2.690 0.33 7.86
BVT Put 2600 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,600.00 0.122 0.152 0.35 -14.43
BVT Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 0.740 0.800 0.31 12.46
BVT Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 0.520 0.560 0.31 13.63
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 0.700 0.750 0.15 -19.58
Goldman Sachs Call 2200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,200.00 9.22 11.22 1.21 2.38
BVT Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 3.28 3.44 0.35 6.80
BVT Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 0.510 0.550 0.31 13.63
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 0.710 0.760 0.15 -19.58
Goldman Sachs Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 1.29 1.99 0.39 8.26
BVT Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 3.250 3.410 0.35 6.80
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.001 0.120 0.58 -10.01
Soc. Generale Call 2750 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,750.00 4.20 4.72 0.42 5.24
Goldman Sachs Call 2750 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,750.00 4.26 5.76 0.50 4.77
Soc. Generale Call 2950 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,950.00 2.69 3.14 0.35 7.07
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.001 0.120 0.58 -10.01
Soc. Generale Call 2750 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,750.00 4.190 4.710 0.42 5.24
Goldman Sachs Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 0.080 0.580 0.49 9.67
Soc. Generale Call 2950 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,950.00 2.680 3.130 0.35 7.07
BVT Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 0.137 0.167 0.31 17.07
Soc. Generale Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 2.37 2.79 0.34 7.55
Goldman Sachs Call 4200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,200.00 0.040 0.540 0.72 6.52
Soc. Generale Call 2350 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,350.00 - - 0.58 3.68
BVT Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 0.134 0.164 0.31 17.07
Soc. Generale Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 2.360 2.780 0.34 7.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.