Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 75 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 75.00 0.440 0.450 0.40 5.66
JP Morgan Call 100 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 100.00 0.024 0.044 0.42 7.66
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 17/01/2025 44.00 2.620 - - -
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 17/01/2025 80.00 0.910 0.920 0.28 -5.28
JP Morgan Call 90 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 90.00 0.082 0.097 0.35 8.55
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 17/01/2025 80.00 0.950 0.960 0.28 -5.28
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 17/01/2025 54.00 1.82 - 0.29 3.29
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.70 0.71 0.28 5.82
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 17/01/2025 54.00 1.780 - 0.29 3.29
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.670 0.680 0.28 5.82
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 17/01/2025 50.00 2.15 - - -
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 17/01/2025 50.00 2.110 - - -
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 17/01/2025 45.00 2.58 - - -
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 17/01/2025 45.00 2.530 - - -
JP Morgan Call 85 AIG 21.02.2025   Call American Internation... 21/02/2025 85.00 0.180 0.200 0.26 8.72
JP Morgan Call 90 AIG 21.02.2025   Call American Internation... 21/02/2025 90.00 0.110 0.130 0.28 9.00
JP Morgan Call 80 AIG 21.02.2025   Call American Internation... 21/02/2025 80.00 0.310 0.330 0.27 7.43
JP Morgan Put 60 AIG 21.02.2025   Put American Internation... 21/02/2025 60.00 0.160 0.180 0.36 -6.22
JP Morgan Put 75 AIG 21.02.2025   Put American Internation... 21/02/2025 75.00 0.630 0.640 0.27 -5.97
JP Morgan Put 65 AIG 21.02.2025   Put American Internation... 21/02/2025 65.00 0.270 0.290 0.32 -6.60
JP Morgan Call 95 AIG 21.02.2025   Call American Internation... 21/02/2025 95.00 0.059 0.079 0.30 8.97
JP Morgan Call 75 AIG 21.02.2025   Call American Internation... 21/02/2025 75.00 0.490 0.500 0.28 6.36
JP Morgan Put 70 AIG 21.02.2025   Put American Internation... 21/02/2025 70.00 0.420 0.430 0.30 -6.10
JP Morgan Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.520 0.540 0.27 6.04
JP Morgan Put 60 AIG 21.03.2025   Put American Internation... 21/03/2025 60.00 0.190 0.210 0.37 -5.64
BNP Paribas Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.540 0.550 0.26 6.22
JP Morgan Put 80 AIG 21.03.2025   Put American Internation... 21/03/2025 80.00 0.930 0.950 0.29 -4.53
JP Morgan Call 95 AIG 21.03.2025   Call American Internation... 21/03/2025 95.00 0.064 0.084 0.29 8.51
Soc. Generale Call 60 AIG 21.03.2025   Call American Internation... 21/03/2025 60.00 1.41 1.42 0.30 3.76
BNP Paribas Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.530 0.540 0.26 6.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.