Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 195 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 195.00 0.150 0.160 0.27 10.09
UniCredit Call 195 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 195.00 0.150 0.160 0.27 10.09
UC WAR. PUT 03/25 AIL   Put AIR LIQUIDE INH. EO ... 19/03/2025 181.82 1.7900 1.8000 0.22 -6.44
UniCredit Put 181.818 AIL 19.03.2025   Put AIR LIQUIDE INH. EO ... 19/03/2025 181.82 1.81 1.82 0.22 -6.44
UniCredit Put 181.818 AIL 19.03.2025   Put AIR LIQUIDE INH. EO ... 19/03/2025 181.82 1.790 1.800 0.22 -6.44
UC WAR. PUT 03/25 AIL   Put AIR LIQUIDE INH. EO ... 19/03/2025 150.00 0.3200 0.3300 0.31 -7.31
UniCredit Put 150 AIL 19.03.2025   Put AIR LIQUIDE INH. EO ... 19/03/2025 150.00 0.320 0.330 0.31 -7.31
UniCredit Put 150 AIL 19.03.2025   Put AIR LIQUIDE INH. EO ... 19/03/2025 150.00 0.320 0.330 0.31 -7.31
Morgan Stanley Call 160 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 160.00 1.50 1.51 0.22 7.61
Morgan Stanley Call 190 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 190.00 0.205 0.212 0.18 15.33
Morgan Stanley Call 200 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 200.00 0.102 0.109 0.19 16.96
Morgan Stanley Call 180 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 180.00 0.450 0.460 0.19 12.52
Morgan Stanley Call 170 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 170.00 0.880 0.890 0.20 9.85
Soc. Generale Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 150.00 0.320 0.330 0.24 -10.26
Soc. Generale Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 150.00 0.320 0.330 0.24 -10.26
Soc. Generale Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 250.00 0.017 0.028 0.28 14.77
Soc. Generale Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 250.00 0.018 0.028 0.28 14.77
Soc. Generale Call 160 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 160.00 1.53 1.54 0.25 6.80
Soc. Generale Call 160 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 160.00 1.540 1.550 0.25 6.80
Soc. Generale Call 180 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 180.00 0.480 0.490 0.21 11.10
Soc. Generale Call 180 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 180.00 0.490 0.500 0.21 11.10
Soc. Generale Call 220 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 220.00 0.036 0.046 0.23 16.58
Soc. Generale Call 220 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 220.00 0.037 0.047 0.23 16.58
BNP Paribas Call 190 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 190.00 0.210 0.220 0.22 12.26
BNP Paribas Call 190 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 190.00 0.220 0.230 0.22 12.26
BNP Paribas Call 180 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 180.00 0.470 0.480 0.22 10.33
BNP Paribas Call 180 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 180.00 0.480 0.490 0.22 10.33
BNP Paribas Call 170 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 170.00 0.900 0.910 0.24 8.28
BNP Paribas Call 170 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 170.00 0.910 0.920 0.24 8.28
BNP Paribas Call 160 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 160.00 1.51 1.52 0.26 6.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.