Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.50 0.044 0.068 0.27 13.48
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.750 0.790 0.26 7.83
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.730 0.770 0.25 8.15
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.150 0.190 0.23 12.43
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 12.00 0.360 0.370 0.31 -7.60
DZ Bank Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 0.020 0.100 0.24 13.91
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 8.00 0.040 0.120 0.55 -5.53
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 10.00 0.130 0.170 0.40 -7.13
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 12.00 0.320 0.360 0.30 -7.86
DZ Bank Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.50 0.520 0.560 0.23 9.34
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.980 1.020 0.25 -6.71
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.00 0.360 0.400 0.23 10.48
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 13.00 0.560 0.600 0.27 -7.46
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.060 0.100 0.24 13.54
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.50 0.240 0.280 0.23 11.54
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.005 0.085 0.26 12.88
DZ Bank Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.50 1.010 1.050 0.26 7.16
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.740 0.780 0.25 8.15
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.160 0.200 0.23 12.43
Morgan Stanley Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.730 - 0.23 8.80
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.062 - 0.29 12.29
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.182 - 0.22 12.89
Morgan Stanley Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.112 - 0.24 13.17
Morgan Stanley Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.00 0.350 - 0.22 11.15
Morgan Stanley Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.079 - 0.27 12.83
Morgan Stanley Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 1.34 - 0.25 6.58
DZ Bank Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 1.620 1.660 0.25 -5.53
BVT Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.055 0.068 0.25 14.33
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.001 0.081 0.29 12.10
DZ Bank Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 1.330 1.370 0.27 6.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.