Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 65 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 65.00 0.061 0.071 0.56 -8.42
BVT Put 85 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 85.00 0.400 0.420 0.45 -7.01
BVT Put 85 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 85.00 0.390 0.410 0.45 -7.01
BVT Call 82 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 82.00 1.22 1.28 0.50 5.01
BVT Call 82 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 82.00 1.230 1.290 0.50 5.01
BVT Call 84 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 84.00 1.08 1.14 0.49 5.38
BVT Call 84 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 84.00 1.080 1.140 0.49 5.38
BVT Call 88 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 88.00 0.810 0.860 0.46 6.20
BVT Call 88 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 88.00 0.810 0.860 0.46 6.20
BVT Call 86 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 86.00 0.940 1.000 0.47 5.78
BVT Call 86 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 86.00 0.940 1.000 0.47 5.78
Soc. Generale Put 60 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 60.00 0.026 0.041 0.59 -8.83
Soc. Generale Put 60 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 60.00 0.026 0.041 0.59 -8.83
Soc. Generale Call 150 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 150.00 0.001 0.020 0.55 11.91
Soc. Generale Call 150 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 150.00 0.001 0.020 0.55 11.91
Soc. Generale Call 200 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 200.00 0.001 - 0.58 14.67
Soc. Generale Call 200 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 200.00 0.001 - 0.58 14.67
Soc. Generale Call 100 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 100.00 0.310 0.340 0.40 9.41
Soc. Generale Call 100 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 100.00 0.310 0.340 0.40 9.41
Soc. Generale Call 85 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 85.00 1.04 1.09 0.44 5.90
Soc. Generale Call 85 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 85.00 1.040 1.090 0.44 5.90
Soc. Generale Call 80 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 80.00 1.40 1.46 0.47 4.94
Soc. Generale Call 80 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 80.00 1.400 1.460 0.47 4.94
Soc. Generale Call 130 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 130.00 0.028 0.043 0.47 12.50
Soc. Generale Call 130 WCH 20.12.2024   Call WACKER CHEMIE ... 20/12/2024 130.00 0.028 0.043 0.47 12.50
Goldman Sachs Put 180 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 180.00 8.91 9.01 1.16 -0.86
Goldman Sachs Put 160 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 160.00 6.92 7.02 0.93 -1.15
Goldman Sachs Put 120 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 120.00 2.93 3.03 0.56 -2.55
Goldman Sachs Put 150 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 150.00 5.92 6.02 0.84 -1.33
Goldman Sachs Put 100 WCH 20.12.2024   Put WACKER CHEMIE ... 20/12/2024 100.00 1.10 1.17 0.39 -5.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.