Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 0.070 - 0.34 -6.36
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 600.00 1.26 - 0.19 5.14
Goldman Sachs Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 0.042 - 0.22 11.20
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 0.180 0.190 0.19 10.54
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 0.086 0.096 0.33 -6.57
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 0.510 - 0.17 8.67
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 700.00 0.620 - 0.28 -4.78
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 0.520 0.530 0.17 8.67
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 0.065 - 0.31 -7.28
Goldman Sachs Call 1000 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 1,000.00 0.020 - 0.27 10.05
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 0.210 0.220 0.28 -6.40
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 650.00 0.860 0.870 0.18 6.66
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 750.00 0.280 0.290 0.17 10.60
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 20/06/2025 800.00 0.130 - 0.12 14.90
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 400.00 0.032 - 0.47 -4.80
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 600.00 1.280 1.300 0.19 5.14
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 0.064 0.074 0.31 -7.28
Morgan Stanley Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 0.152 0.158 0.17 12.46
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 700.00 0.610 0.620 0.28 -4.78
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 550.00 1.750 1.770 0.19 4.12
Morgan Stanley Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 0.510 0.520 0.17 8.67
Morgan Stanley Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 600.00 1.27 1.28 0.15 5.52
Morgan Stanley Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 650.00 0.850 0.860 0.17 6.78
Morgan Stanley Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 750.00 0.280 0.290 0.16 10.81
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 0.250 0.260 0.29 -5.93
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 700.00 0.640 0.660 0.29 -4.49
Morgan Stanley Call 850 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 850.00 0.091 0.097 0.18 12.71
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 0.550 0.570 0.19 7.71
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 0.066 0.076 - -
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 0.190 0.200 0.19 10.54