Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 0.480 0.500 0.29 7.58
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 180.00 0.008 0.018 0.23 14.11
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 80.00 0.030 0.050 0.42 -7.09
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 160.00 0.100 0.110 0.20 14.30
Goldman Sachs Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.910 0.920 0.20 7.93
JP Morgan Call 165 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 165.00 0.040 0.080 0.26 10.60
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 130.00 0.570 0.590 - -
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 135.00 0.690 0.710 0.31 6.64
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.340 0.350 0.24 -8.61
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 1.00 1.02 0.23 7.18
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.64 1.66 0.25 5.51
JP Morgan Put 100 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 100.00 - - 0.28 -8.85
Goldman Sachs Call 140 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 140.00 0.450 0.460 0.18 10.70
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 0.070 0.080 0.30 -9.17
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 110.00 2.39 2.42 0.46 3.55
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 135.00 0.780 0.800 - -
JP Morgan Call 160 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 160.00 - - 0.29 9.76
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 170.00 0.129 0.138 0.25 10.38
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.240 0.260 0.17 12.28
Morgan Stanley Call 160 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 160.00 0.175 0.184 0.24 10.17
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 0.750 0.760 - -
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.157 0.163 0.19 12.45
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 200.00 0.095 0.104 0.33 8.82
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 140.00 0.620 0.630 0.27 7.07
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 130.00 1.12 1.13 0.31 5.45
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 100.00 0.172 0.181 0.31 -7.10
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.410 0.420 0.14 12.21
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 0.600 0.610 0.07 15.80
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 180.00 0.110 0.119 0.28 9.88
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 150.00 0.320 0.330 0.25 8.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.