Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 145 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 145.00 - - - -
UBS Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 145.00 - - 3.13 2.88
UBS Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 155.00 - - 1.71 5.34
UBS Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 150.00 - - 1.90 4.62
UBS Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 140.00 - - 3.37 2.65
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 4.16 2.14
UBS Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 130.00 - - 3.89 2.29
UBS Put 125 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 125.00 - - 1.12 -9.99
UBS Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 135.00 - - 3.62 2.46
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 120.00 - - 1.21 -9.52
UBS Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 160.00 - - 0.62 13.04
UBS Call 165 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 165.00 - - 0.62 14.68
UBS Put 155 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 155.00 - - 0.65 -11.13
UBS Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 150.00 - - 0.69 -11.95
UBS Put 160 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 160.00 - - 0.66 -9.60
UBS Put 165 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 165.00 - - 0.65 -8.49
UBS Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 - - 0.83 12.51
UBS Call 170 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 170.00 - - 0.65 15.50
UBS Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 130.00 - - 0.59 -16.82
UBS Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 140.00 - - 3.37 2.65
UBS Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 145.00 - - 3.13 2.88
UBS Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 155.00 - - 1.71 5.34
UBS Put 145 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 145.00 - - - -
UBS Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 140.00 - - 0.30 -25.96
UBS Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 150.00 - - 1.90 4.62
Goldman Sachs Call 240 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 240.00 - - 1.22 13.17
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 4.16 2.14
UBS Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 135.00 - - 3.62 2.46
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 120.00 - - 1.21 -9.52
UBS Put 125 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 125.00 - - 1.12 -9.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.