Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.450 0.600 0.23 13.80
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 17/01/2025 350.00 3.20 3.35 0.27 7.04
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 11.09 - 0.40 2.90
Soc. Generale Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 5.32 5.37 0.30 5.26
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17/01/2025 240.00 11.97 - 0.33 2.79
JP Morgan Call 430 SYK 17.01.2025   Call Stryker Corp 17/01/2025 430.00 0.300 0.360 - -
JP Morgan Call 390 SYK 17.01.2025   Call Stryker Corp 17/01/2025 390.00 1.20 1.24 0.24 11.00
Soc. Generale Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 7.120 - 0.33 4.32
Soc. Generale Call 340 SYK 17.01.2025   Call Stryker Corp 17/01/2025 340.00 4.100 4.140 0.28 6.43
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 1.000 1.020 0.26 -9.23
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17/01/2025 240.00 12.260 - 0.33 2.79
Soc. Generale Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 5.540 5.590 0.30 5.26
Soc. Generale Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 8.770 - 0.32 3.74
JP Morgan Call 410 SYK 17.01.2025   Call Stryker Corp 17/01/2025 410.00 0.630 0.680 0.23 13.16
Soc. Generale Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 6.93 - 0.33 4.32
Soc. Generale Call 340 SYK 17.01.2025   Call Stryker Corp 17/01/2025 340.00 3.93 3.97 0.28 6.43
JP Morgan Put 340 SYK 17.01.2025   Put Stryker Corp 17/01/2025 340.00 0.780 0.820 0.27 -9.77
JP Morgan Call 370 SYK 17.01.2025   Call Stryker Corp 17/01/2025 370.00 2.07 2.11 0.25 8.91
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 0.270 0.280 0.31 -10.61
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17/01/2025 260.00 10.480 - 0.34 3.20
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 2.810 2.850 0.45 5.79
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 1.740 1.770 0.24 9.99
Soc. Generale Call 380 SYK 21.03.2025   Call Stryker Corp 21/03/2025 380.00 2.350 2.380 0.25 7.70
Soc. Generale Call 420 SYK 21.03.2025   Call Stryker Corp 21/03/2025 420.00 0.970 0.990 0.24 10.42
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21/03/2025 250.00 0.100 0.110 0.33 -9.96
JP Morgan Put 330 SYK 21.03.2025   Put Stryker Corp 21/03/2025 330.00 0.890 0.950 0.28 -7.82
JP Morgan Call 360 SYK 21.03.2025   Call Stryker Corp 21/03/2025 360.00 3.19 3.25 0.27 6.47
BVT Call 390 SYK 21.03.2025   Call Stryker Corp 21/03/2025 390.00 1.69 1.72 0.23 8.80
BVT Call 420 SYK 21.03.2025   Call Stryker Corp 21/03/2025 420.00 0.790 0.820 0.22 11.15
BVT Call 340 SYK 21.03.2025   Call Stryker Corp 21/03/2025 340.00 4.51 4.54 0.29 5.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.