Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 110.00 - - - -
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 120.00 - - - -
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 - - 0.39 5.98
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 140.00 - - 0.50 8.90
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 150.00 - - 0.56 8.15
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 - - 0.49 8.31
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 - - 0.51 7.24
BVT Call 115 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 115.00 - - 0.38 8.26
BVT Call 95 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 95.00 - - 0.40 5.31
BVT Call 145 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 145.00 - - 0.39 11.67
BVT Call 98 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 98.00 - - 0.40 5.72
BVT Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 - - 0.38 10.24
BVT Call 105 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 105.00 - - 0.38 6.80
BVT Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 - - 0.37 9.04
BVT Call 125 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 125.00 - - 0.38 9.65
BVT Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 - - 0.38 7.53
BVT Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 - - 0.39 6.04
BVT Put 75 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 75.00 - - 0.35 -10.08
BVT Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 80.00 - - 0.32 -10.15
BVT Call 92 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 92.00 - - 0.41 4.89
BVT Call 94 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 94.00 - - 0.41 5.17
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 96.00 - - 0.40 5.45
BVT Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 110.00 - - - -
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 95.00 - - 0.18 -11.19
BVT Put 85 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 85.00 - - 0.28 -10.30
BVT Put 72 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 72.00 - - 0.38 -9.98
JP Morgan Put 115 SWKS 17.01.2025   Put Skyworks Solutions I... 17/01/2025 115.00 - - 0.32 -4.54
JP Morgan Call 135 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 135.00 - - 0.41 8.43
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 130.00 - - 0.48 7.45
BNP Paribas Call 120 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 120.00 - - 0.49 6.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.