Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 295 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 295.00 - - 0.33 7.64
JP Morgan Call 305 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 305.00 - - 0.33 8.18
JP Morgan Call 300 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 300.00 - - 0.35 7.57
JP Morgan Call 280 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 280.00 - - 0.35 6.49
JP Morgan Call 315 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 315.00 - - 0.34 8.42
Soc. Generale Call 320 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 320.00 0.880 0.940 0.31 9.76
Soc. Generale Put 300 ROK 21.03.2025   Put Rockwell Automation ... 21/03/2025 300.00 2.570 2.670 0.33 -4.94
Soc. Generale Call 300 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 300.00 1.490 1.570 0.31 8.53
Soc. Generale Call 220 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 220.00 6.600 - 0.38 3.82
Soc. Generale Call 260 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 260.00 3.580 3.710 0.33 5.84
Soc. Generale Put 250 ROK 21.03.2025   Put Rockwell Automation ... 21/03/2025 250.00 0.730 0.770 0.36 -7.10
Soc. Generale Call 280 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 280.00 2.380 2.490 0.31 7.19
Soc. Generale Put 200 ROK 21.03.2025   Put Rockwell Automation ... 21/03/2025 200.00 0.150 0.190 0.43 -7.91
Soc. Generale Call 240 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 240.00 5.030 5.180 0.35 4.73
Soc. Generale Call 340 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 340.00 0.520 0.560 0.32 10.77
JP Morgan Call 275 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 275.00 - - 0.35 6.21
JP Morgan Call 265 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 265.00 - - 0.33 6.12
JP Morgan Call 260 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 260.00 - - 0.36 5.46
JP Morgan Call 285 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 285.00 - - 0.33 7.12
JP Morgan Call 310 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 310.00 - - 0.35 7.86
JP Morgan Call 270 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 270.00 - - 0.33 6.36
JP Morgan Put 260 ROK 21.03.2025   Put Rockwell Automation ... 21/03/2025 260.00 - - 0.38 -5.98
JP Morgan Put 270 ROK 21.03.2025   Put Rockwell Automation ... 21/03/2025 270.00 - - 0.36 -5.94
JP Morgan Put 255 ROK 21.03.2025   Put Rockwell Automation ... 21/03/2025 255.00 - - 0.37 -6.42
JP Morgan Put 250 ROK 21.03.2025   Put Rockwell Automation ... 21/03/2025 250.00 - - 0.38 -6.54
JP Morgan Put 245 ROK 21.03.2025   Put Rockwell Automation ... 21/03/2025 245.00 - - 0.39 -6.44
JP Morgan Put 255 ROK 17.04.2025   Put Rockwell Automation ... 17/04/2025 255.00 - - 0.37 -5.74
JP Morgan Call 325 ROK 17.04.2025   Call Rockwell Automation ... 17/04/2025 325.00 - - 0.33 8.16
JP Morgan Call 320 ROK 17.04.2025   Call Rockwell Automation ... 17/04/2025 320.00 - - 0.34 7.68
JP Morgan Put 260 ROK 17.04.2025   Put Rockwell Automation ... 17/04/2025 260.00 - - 0.37 -5.61