Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 1200 ORLY 15.11.2024   Call O Reilly Automotive ... 15/11/2024 1,200.00 0.280 0.300 0.47 8.69
JP Morgan Call 1075 ORLY 15.11.2024   Call O Reilly Automotive ... 15/11/2024 1,075.00 0.890 0.910 0.61 5.48
JP Morgan Call 1025 ORLY 15.11.2024   Call O Reilly Automotive ... 15/11/2024 1,025.00 1.24 1.27 0.34 6.34
JP Morgan Call 1110 ORLY 15.11.2024   Call O Reilly Automotive ... 15/11/2024 1,110.00 0.680 0.700 0.55 6.35
Citi Call 950 ORLY 19.12.2024   Call O Reilly Automotive ... 19/12/2024 950.00 1.86 - 0.63 3.80
Citi Call 950 ORLY 19.12.2024   Call O Reilly Automotive ... 19/12/2024 950.00 1.850 - 0.63 3.80
JP Morgan Call 1000 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,000.00 - - 0.59 4.25
JP Morgan Put 875 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 875.00 - - 0.31 -10.83
JP Morgan Call 1025 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,025.00 1.33 1.36 0.24 6.91
Morgan Stanley Call 1000 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,000.00 7.25 7.52 0.25 8.64
JP Morgan Call 1100 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,100.00 0.840 0.870 0.25 8.44
JP Morgan Put 950 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 950.00 0.069 0.110 0.34 -10.11
JP Morgan Call 1125 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,125.00 0.700 0.730 0.25 9.07
Morgan Stanley Call 1400 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,400.00 0.054 0.095 0.40 10.68
BNP Paribas Call 1300 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,300.00 0.140 0.180 0.38 10.18
JP Morgan Put 1050 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,050.00 0.210 0.240 0.29 -10.00
BNP Paribas Call 980 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 980.00 1.66 1.70 0.65 3.84
BVT Put 1000 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,000.00 0.134 - 0.27 -12.36
BNP Paribas Call 1300 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,300.00 0.140 0.180 0.38 10.18
BNP Paribas Call 1220 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,220.00 0.330 0.370 0.42 8.03
BNP Paribas Call 980 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 980.00 1.660 1.700 0.65 3.84
BVT Put 950 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 950.00 0.074 0.084 0.17 -19.46
BNP Paribas Call 950 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 950.00 1.90 1.94 0.69 3.55
BNP Paribas Call 1220 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,220.00 0.330 0.370 0.42 8.03
BNP Paribas Call 1080 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,080.00 0.970 1.010 0.53 5.19
BVT Put 950 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 950.00 0.074 0.084 0.17 -19.46
BNP Paribas Call 950 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 950.00 1.900 1.940 0.69 3.55
JP Morgan Call 1250 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,250.00 0.230 0.260 0.25 12.39
BNP Paribas Call 1080 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,080.00 0.970 1.010 0.53 5.19
Goldman Sachs Call 1200 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,200.00 0.400 0.470 0.28 10.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.