Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 525 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 525.00 - - 0.23 8.45
Morgan Stanley Call 600 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 600.00 0.069 0.077 0.25 10.12
Morgan Stanley Call 480 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 480.00 2.40 2.45 0.16 10.03
Morgan Stanley Call 460 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 460.00 2.88 2.93 0.11 11.00
Morgan Stanley Call 440 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 440.00 3.32 3.37 - -
Morgan Stanley Call 500 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 500.00 1.95 2.00 0.18 9.91
Morgan Stanley Call 400 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 400.00 0.910 0.920 0.32 3.92
Morgan Stanley Call 465 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 465.00 2.76 2.81 0.13 10.56
Morgan Stanley Call 445 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 445.00 3.21 3.26 - -
JP Morgan Call 500 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 500.00 4.18 4.68 0.32 4.98
JP Morgan Put 380 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 380.00 1.27 1.77 0.40 -4.17
JP Morgan Call 480 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 480.00 5.10 5.60 0.33 4.61
JP Morgan Put 420 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 420.00 2.13 2.63 0.37 -4.07
JP Morgan Call 420 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 420.00 8.47 8.97 0.38 3.51
JP Morgan Call 550 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 550.00 2.36 2.86 0.30 6.05
JP Morgan Call 590 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 590.00 1.40 2.10 0.34 5.90
JP Morgan Put 370 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 370.00 1.11 1.61 0.41 -4.16
JP Morgan Put 360 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 360.00 0.96 1.66 0.42 -4.14
JP Morgan Call 490 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 490.00 4.63 5.13 0.33 4.79
JP Morgan Put 440 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 440.00 2.70 3.20 0.32 -4.49
JP Morgan Call 450 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 450.00 6.68 7.18 0.34 4.08
JP Morgan Put 410 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 410.00 1.88 2.38 0.37 -4.10
JP Morgan Put 450 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 450.00 3.03 3.53 0.32 -4.42
JP Morgan Call 540 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 540.00 2.67 3.17 0.30 5.89
JP Morgan Call 580 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 580.00 1.60 2.30 0.26 7.69
JP Morgan Call 460 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 460.00 6.13 6.63 0.34 4.25
JP Morgan Put 400 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 400.00 1.65 2.15 0.38 -4.14
JP Morgan Put 470 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 470.00 3.76 4.26 0.33 -3.93
JP Morgan Call 520 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 520.00 3.37 3.87 0.31 5.53
JP Morgan Call 440 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 440.00 7.25 7.75 0.35 3.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.