Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 920 LLY 16.08.2024   Put ELI LILLY 16/08/2024 920.00 10.250 10.430 - -
BVT Put 960 LLY 16.08.2024   Put ELI LILLY 16/08/2024 960.00 13.62 13.81 - -
BVT Put 960 LLY 16.08.2024   Put ELI LILLY 16/08/2024 960.00 13.620 13.810 - -
BVT Call 880 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 880.00 1.48 1.54 0.60 13.45
BVT Call 880 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 880.00 1.480 1.540 0.60 13.45
BVT Put 780 LLY 16.08.2024   Put ELI LILLY 16/08/2024 780.00 2.06 2.12 0.23 -24.82
BVT Put 780 LLY 16.08.2024   Put ELI LILLY 16/08/2024 780.00 2.060 2.120 0.23 -24.82
BVT Put 800 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 800.00 2.74 2.82 0.62 -11.47
BVT Put 800 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 800.00 2.740 2.820 0.62 -11.47
BVT Call 960 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 960.00 0.420 0.440 0.62 17.14
BVT Call 960 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 960.00 0.420 0.440 0.62 17.14
BVT Put 880 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 880.00 7.19 7.35 0.60 -8.06
BVT Put 880 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 880.00 7.190 7.350 0.60 -8.06
BVT Put 840 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 840.00 4.62 4.74 0.60 -9.93
BVT Put 840 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 840.00 4.610 4.730 0.60 -9.93
BVT Put 860 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 860.00 5.83 5.97 0.61 -8.79
BVT Put 860 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 860.00 5.830 5.970 0.61 -8.79
BVT Call 980 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 980.00 0.300 0.320 0.63 17.78
BVT Call 980 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 980.00 0.300 0.320 0.63 17.78
BVT Call 940 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 940.00 0.590 0.610 0.62 16.08
BVT Call 940 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 940.00 0.590 0.610 0.62 16.08
BVT Call 900 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 900.00 1.100 1.140 0.60 14.57
BVT Call 900 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 900.00 1.100 1.140 0.60 14.57
BVT Call 920 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 920.00 0.810 0.840 0.62 15.20
BVT Call 920 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 920.00 0.810 0.840 0.62 15.20
BVT Call 1000 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,000.00 0.217 0.233 0.64 18.50
BVT Call 1000 LLY 16.08.2024   Call Eli Lilly and Co 16/08/2024 1,000.00 0.216 0.232 0.64 18.50
BVT Put 900 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 900.00 8.67 8.84 0.60 -7.33
BVT Put 900 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 900.00 8.670 8.840 0.60 -7.33
BVT Put 820 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 820.00 3.57 3.67 0.61 -10.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.