Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 135 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 135.00 - - 0.17 -33.31
BVT Put 135 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 135.00 - - 0.17 -33.31
BVT Put 155 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 155.00 - - - -
BVT Put 155 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 155.00 - - - -
BVT Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 150.00 - - - -
BVT Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 150.00 - - - -
BVT Call 165 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 165.00 - - 0.33 14.45
BVT Call 165 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 165.00 - - 0.33 14.45
BVT Call 175 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 175.00 - - 0.28 21.14
BVT Call 175 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 175.00 - - 0.28 21.14
BVT Put 140 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 140.00 - - 0.13 -41.61
BVT Put 140 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 140.00 - - 0.13 -41.61
BVT Call 155 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 155.00 - - 0.45 8.57
BVT Call 155 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 155.00 - - 0.45 8.57
Goldman Sachs Call 200 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 200.00 - - 0.39 17.93
Goldman Sachs Put 160 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 160.00 - - - -
Goldman Sachs Put 140 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 140.00 - - 0.14 -37.62
Goldman Sachs Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 150.00 - - - -
Goldman Sachs Call 240 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 240.00 - - 0.56 13.43
Goldman Sachs Call 150 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 150.00 - - 0.52 6.86
Goldman Sachs Put 100 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20/09/2024 100.00 - - 0.56 -11.27
UBS Call 142 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 142.00 - - 0.67 4.97
UBS Call 142 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 142.00 - - 0.67 4.97
UBS Call 142 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 142.00 - - 0.67 4.97
UBS Call 170 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 170.00 - - 0.30 17.42
UBS Call 170 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 170.00 - - 0.30 17.42
UBS Call 170 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 170.00 - - 0.30 17.42
UBS Call 172 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 172.00 - - 0.32 16.72
UBS Call 172 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 172.00 - - 0.32 16.72
UBS Call 172 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 172.00 - - 0.32 16.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.