Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 160 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 160.00 - - 0.42 15.68
UBS Call 162 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 162.00 - - 0.43 15.72
UBS Call 162 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 162.00 - - 0.43 15.72
UBS Call 162 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 162.00 - - 0.43 15.72
UBS Call 164 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 164.00 - - 0.45 15.21
UBS Call 164 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 164.00 - - 0.45 15.21
UBS Call 164 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 164.00 - - 0.45 15.21
UBS Call 165 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 165.00 - - 0.46 14.97
UBS Call 165 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 165.00 - - 0.46 14.97
UBS Call 165 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 165.00 - - 0.46 14.97
UBS Call 166 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 166.00 - - 0.46 14.74
UBS Call 166 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 166.00 - - 0.46 14.74
UBS Call 166 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 166.00 - - 0.46 14.74
UBS Call 168 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 168.00 - - 0.48 14.32
UBS Call 168 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 168.00 - - 0.48 14.32
UBS Call 168 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 168.00 - - 0.48 14.32
UBS Call 170 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 170.00 - - 0.50 13.93
UBS Call 170 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 170.00 - - 0.50 13.93
UBS Call 170 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 170.00 - - 0.50 13.93
UBS Call 172 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 172.00 - - 0.52 13.57
UBS Call 172 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 172.00 - - 0.52 13.57
UBS Call 172 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 172.00 - - 0.52 13.57
UBS Call 174 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 174.00 - - 0.53 13.23
UBS Call 174 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 174.00 - - 0.53 13.23
UBS Call 174 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 174.00 - - 0.53 13.23
UBS Call 175 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 175.00 - - 0.54 13.07
UBS Call 175 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 175.00 - - 0.54 13.07
UBS Call 175 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 175.00 - - 0.54 13.07
UBS Call 176 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 176.00 - - 0.55 12.92
UBS Call 176 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 176.00 - - 0.55 12.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.