Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 490 BRK.B 13.11.2024   Call Berkshire Hathaway I... 13/11/2024 490.00 0.160 0.180 0.21 30.96
UC WAR. CALL 11/24 BRYN   Call Berkshire Hathaway I... 13/11/2024 500.00 0.1000 0.1100 0.22 32.02
UniCredit Call 500 BRK.B 13.11.2024   Call Berkshire Hathaway I... 13/11/2024 500.00 - - 0.22 32.02
UniCredit Call 500 BRK.B 13.11.2024   Call Berkshire Hathaway I... 13/11/2024 500.00 0.100 0.110 0.22 32.02
JP Morgan Call 390 BRYN 15.11.2024   Call BERKSH. H.B NEW DL-,... 15/11/2024 390.00 - - 0.92 4.39
JP Morgan Call 395 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 395.00 - - 0.32 6.73
JP Morgan Call 400 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 400.00 - - 0.35 6.85
JP Morgan Call 405 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 405.00 - - 0.34 7.33
JP Morgan Call 410 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 410.00 - - - -
JP Morgan Call 420 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 420.00 - - 0.13 11.94
JP Morgan Call 430 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 430.00 - - 0.26 11.17
JP Morgan Call 440 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 440.00 - - 0.20 15.56
JP Morgan Call 450 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 450.00 - - 0.19 18.61
JP Morgan Call 425 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 425.00 - - 0.18 12.50
JP Morgan Call 415 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 415.00 - - - -
JP Morgan Call 460 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 460.00 - - 0.21 20.72
JP Morgan Call 470 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 470.00 - - 0.18 27.25
JP Morgan Call 435 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 435.00 - - 0.25 12.25
JP Morgan Call 480 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 480.00 - - 0.18 31.68
JP Morgan Put 365 BRK.B 15.11.2024   Put Berkshire Hathaway I... 15/11/2024 365.00 - - 0.42 -18.02
JP Morgan Put 370 BRK.B 15.11.2024   Put Berkshire Hathaway I... 15/11/2024 370.00 - - 0.40 -18.66
JP Morgan Put 380 BRK.B 15.11.2024   Put Berkshire Hathaway I... 15/11/2024 380.00 - - 0.37 -19.96
JP Morgan Put 390 BRK.B 15.11.2024   Put Berkshire Hathaway I... 15/11/2024 390.00 - - 0.34 -20.35
JP Morgan Put 400 BRK.B 15.11.2024   Put Berkshire Hathaway I... 15/11/2024 400.00 - - 0.31 -22.48
JP Morgan Put 410 BRK.B 15.11.2024   Put Berkshire Hathaway I... 15/11/2024 410.00 - - 0.28 -23.42
JP Morgan Put 395 BRK.B 15.11.2024   Put Berkshire Hathaway I... 15/11/2024 395.00 - - 0.32 -21.56
JP Morgan Put 375 BRK.B 15.11.2024   Put Berkshire Hathaway I... 15/11/2024 375.00 - - 0.39 -19.14
JP Morgan Put 405 BRK.B 15.11.2024   Put Berkshire Hathaway I... 15/11/2024 405.00 - - 0.30 -22.07
JP Morgan Put 415 BRK.B 15.11.2024   Put Berkshire Hathaway I... 15/11/2024 415.00 - - 0.26 -24.17
JP Morgan Put 420 BRK.B 15.11.2024   Put Berkshire Hathaway I... 15/11/2024 420.00 - - 0.26 -23.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.