Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 90 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 90.00 0.084 0.099 0.35 8.55
JP Morgan Call 80 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 80.00 0.270 0.280 0.37 6.80
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.71 0.72 0.28 5.82
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 17/01/2025 44.00 2.650 - - -
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.690 0.700 0.28 5.82
JP Morgan Call 100 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 100.00 0.024 0.044 0.42 7.66
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 17/01/2025 54.00 1.83 - 0.29 3.29
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 17/01/2025 80.00 0.900 0.910 0.28 -5.28
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 17/01/2025 54.00 1.800 - 0.29 3.29
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 17/01/2025 80.00 0.930 0.940 0.28 -5.28
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 17/01/2025 50.00 2.17 - - -
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 17/01/2025 50.00 2.130 - - -
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 17/01/2025 45.00 2.59 - - -
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 17/01/2025 45.00 2.560 - - -
JP Morgan Call 85 AIG 21.02.2025   Call American Internation... 21/02/2025 85.00 0.190 0.210 0.26 8.72
JP Morgan Call 80 AIG 21.02.2025   Call American Internation... 21/02/2025 80.00 0.320 0.340 0.27 7.43
JP Morgan Call 90 AIG 21.02.2025   Call American Internation... 21/02/2025 90.00 0.110 0.130 0.28 9.00
JP Morgan Put 60 AIG 21.02.2025   Put American Internation... 21/02/2025 60.00 0.160 0.180 0.36 -6.22
JP Morgan Put 75 AIG 21.02.2025   Put American Internation... 21/02/2025 75.00 0.630 0.640 0.27 -5.97
JP Morgan Call 95 AIG 21.02.2025   Call American Internation... 21/02/2025 95.00 0.059 0.079 0.30 8.97
JP Morgan Put 65 AIG 21.02.2025   Put American Internation... 21/02/2025 65.00 0.270 0.290 0.32 -6.60
JP Morgan Put 70 AIG 21.02.2025   Put American Internation... 21/02/2025 70.00 0.420 0.430 0.30 -6.10
JP Morgan Call 75 AIG 21.02.2025   Call American Internation... 21/02/2025 75.00 0.500 0.510 0.28 6.36
JP Morgan Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.530 0.550 0.27 6.04
JP Morgan Put 80 AIG 21.03.2025   Put American Internation... 21/03/2025 80.00 0.920 0.940 0.29 -4.53
JP Morgan Put 60 AIG 21.03.2025   Put American Internation... 21/03/2025 60.00 0.190 0.210 0.37 -5.64
BNP Paribas Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.550 0.560 0.26 6.22
JP Morgan Call 95 AIG 21.03.2025   Call American Internation... 21/03/2025 95.00 0.066 0.086 0.29 8.51
Soc. Generale Call 80 AIG 21.03.2025   Call American Internation... 21/03/2025 80.00 0.360 0.370 0.25 7.36
Soc. Generale Call 60 AIG 21.03.2025   Call American Internation... 21/03/2025 60.00 1.42 1.43 0.30 3.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.