Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 65 MO 17.01.2025   Call Altria Group Inc 17/01/2025 65.00 0.006 0.010 0.26 20.97
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 17/01/2025 40.00 0.001 0.020 0.53 -10.77
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 17/01/2025 46.00 1.000 - - -
Soc. Generale Call 58 MO 17.01.2025   Call Altria Group Inc 17/01/2025 58.00 0.078 0.088 0.17 22.67
Goldman Sachs Call 60 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 60.00 0.029 0.032 0.25 20.56
Soc. Generale Call 40 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 40.00 - - - -
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 17/01/2025 46.00 0.990 - - -
Soc. Generale Call 58 MO 17.01.2025   Call Altria Group Inc 17/01/2025 58.00 0.077 0.087 0.17 22.67
Goldman Sachs Call 70 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 70.00 0.003 0.010 0.42 14.44
Soc. Generale Call 40 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 40.00 - - - -
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 17/01/2025 54.00 0.290 0.300 0.17 13.50
Soc. Generale Call 38 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 38.00 - - - -
Goldman Sachs Put 50 MO 17.01.2025   Put Altria Group Inc 17/01/2025 50.00 0.021 0.024 0.29 -16.37
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 17/01/2025 48.00 0.810 - 0.16 6.54
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 17/01/2025 54.00 0.290 0.300 0.17 13.50
Soc. Generale Call 38 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 38.00 - - - -
Goldman Sachs Put 30 MO 17.01.2025   Put Altria Group Inc 17/01/2025 30.00 0.001 0.021 0.96 -5.69
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 17/01/2025 48.00 0.810 - 0.16 6.54
Soc. Generale Call 36 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 36.00 - - - -
JP Morgan Put 50 MO 17.01.2025   Put Altria Group Inc 17/01/2025 50.00 0.023 0.033 0.27 -18.25
Goldman Sachs Put 25 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 25.00 - - 1.12 -4.86
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 17/01/2025 56.00 0.160 0.170 0.16 18.12
Soc. Generale Call 36 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 36.00 - - - -
Goldman Sachs Put 35 MO 17.01.2025   Put Altria Group Inc 17/01/2025 35.00 0.001 0.011 0.76 -7.10
Goldman Sachs Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 45.00 0.007 0.010 0.33 -15.65
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 17/01/2025 56.00 0.160 0.170 0.16 18.12
JP Morgan Put 55 MO 17.01.2025   Put Altria Group Inc 17/01/2025 55.00 0.120 0.130 0.22 -15.48
Goldman Sachs Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 40.00 0.001 0.031 0.50 -10.60
Goldman Sachs Put 20 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 20.00 - - 1.42 -3.82
JP Morgan Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 45.00 0.007 0.017 0.29 -19.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.