Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 109 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 109.00 - - 0.26 10.30
Morgan Stanley Call 111 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 111.00 - - 0.25 11.64
Goldman Sachs Call 125 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 125.00 - - 0.21 27.27
Goldman Sachs Call 115 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 115.00 - - 0.22 15.88
Goldman Sachs Put 80 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 80.00 - - 0.66 -10.46
Goldman Sachs Put 115 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 115.00 - - 0.20 -20.39
Morgan Stanley Call 113 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 113.00 - - 0.23 13.58
Morgan Stanley Call 114 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 114.00 - - 0.23 14.33
Morgan Stanley Call 115 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 115.00 - - 0.22 15.70
Morgan Stanley Call 117 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 117.00 - - 0.21 18.04
Morgan Stanley Call 118 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 118.00 - - 0.21 19.46
Morgan Stanley Call 119 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 119.00 - - 0.20 20.93
Morgan Stanley Call 121 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 121.00 - - 0.17 28.42
Morgan Stanley Call 122 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 122.00 - - 0.20 24.59
Morgan Stanley Call 123 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 123.00 - - 0.20 25.61
Morgan Stanley Call 125 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 125.00 - - 0.21 27.09
Morgan Stanley Call 150 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 150.00 - - 0.45 16.19
Morgan Stanley Call 126 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 126.00 - - 0.21 27.64
Morgan Stanley Call 90 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 90.00 - - - -
Morgan Stanley Call 100 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 100.00 - - - -
Morgan Stanley Call 110 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 110.00 - - - -
Morgan Stanley Call 120 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 120.00 - - 0.20 22.67
Morgan Stanley Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 - - 0.25 25.66
Morgan Stanley Put 100 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 100.00 - - 0.34 -19.03
Morgan Stanley Call 140 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 140.00 - - 0.35 19.82
Morgan Stanley Call 150 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 150.00 - - 0.45 16.19
UBS Call 98 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 98.00 - - 0.73 4.67
UBS Call 98 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 98.00 - - 0.73 4.67
UBS Call 98 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 98.00 - - 0.73 4.67
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15/01/2025 110.00 0.8100 - 0.40 7.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.