Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.220 0.230 0.19 15.97
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 0.047 0.057 0.36 -9.58
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.220 0.230 0.23 12.81
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.470 0.480 0.18 14.04
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.440 0.450 0.20 12.15
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 0.310 0.320 0.29 -8.13
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.206 0.216 0.21 14.48
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.480 0.490 0.21 11.58
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 1.60 1.61 0.38 -3.93
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 0.630 0.640 0.30 -6.27
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.054 0.064 0.23 16.51
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.200 0.210 0.19 16.46
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 1.290 1.300 0.24 7.56
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.420 0.430 0.14 13.77
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 1.21 1.23 0.33 -4.84
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 0.155 0.165 0.29 -9.65
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.50 0.073 0.083 0.22 16.31
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.089 0.099 0.25 15.12
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.910 0.930 0.15 12.81
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.50 0.640 0.650 0.21 10.59
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 0.143 0.153 0.21 15.28
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.50 0.440 0.450 0.29 -7.28
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.101 0.111 0.22 15.92
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.410 0.430 0.16 15.96
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 16.00 2.02 2.03 0.42 -3.37
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.110 0.120 0.25 13.03
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 1.170 1.180 0.36 -4.50
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 0.110 0.120 0.30 -10.01
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.500 0.510 0.21 11.58
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.110 0.120 0.25 13.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.