Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 6.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.50 - - 0.60 9.55
Morgan Stanley Call 6.25 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.25 - - 0.58 9.30
Morgan Stanley Call 6.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.50 - - 0.49 12.51
Morgan Stanley Call 4.7 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.70 - - - -
Morgan Stanley Call 6.1 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.10 - - 0.57 9.04
Morgan Stanley Call 6.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.20 - - 0.45 12.45
Morgan Stanley Call 5.9 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.90 - - 0.41 12.25
Morgan Stanley Call 4.9 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.90 - - - -
Morgan Stanley Call 7.4 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.40 - - 0.63 10.92
Morgan Stanley Call 6.1 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.10 - - 0.44 12.42
Morgan Stanley Call 5.6 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.60 - - 0.36 12.14
Morgan Stanley Call 4.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.80 - - - -
Morgan Stanley Call 4.6 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.60 - - - -
Morgan Stanley Call 5.7 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.70 - - 0.38 12.13
Morgan Stanley Call 5.75 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.75 - - 0.56 8.17
Morgan Stanley Call 5.9 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.90 - - 0.56 8.57
Morgan Stanley Call 5.6 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.60 - - 0.55 7.77
Morgan Stanley Call 5.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.50 - - 0.57 7.28
Morgan Stanley Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 - - 0.56 11.78
Morgan Stanley Call 9 TUI1 20.09.2024   Call TUI AG 20/09/2024 9.00 - - 0.89 8.41
Morgan Stanley Call 9.25 TUI1 20.09.2024   Call TUI AG 20/09/2024 9.25 - - 0.93 8.16
Morgan Stanley Call 8.75 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.75 - - 0.86 8.57
Morgan Stanley Call 8.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.50 - - 0.82 9.01
Morgan Stanley Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 - - 0.64 10.83
Morgan Stanley Put 7 TUI1 20.09.2024   Put TUI AG 20/09/2024 7.00 - - 0.74 -2.52
Morgan Stanley Call 9 TUI1 20.09.2024   Call TUI AG 20/09/2024 9.00 - - 0.89 8.41
Morgan Stanley Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 - - 0.70 9.62
Morgan Stanley Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 - - 0.77 9.23
Morgan Stanley Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 - - - -
Morgan Stanley Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 - - 0.43 12.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.