Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 13.00 0.080 0.110 0.38 -3.90
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.012 0.050 0.48 -4.01
DZ Bank Call 15 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 15.00 0.100 0.130 0.34 5.38
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.051 0.079 0.39 -4.30
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 13.00 0.080 0.110 0.38 -3.90
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.012 0.050 0.48 -4.01
DZ Bank Call 15 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 15.00 0.100 0.130 0.34 5.38
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.051 0.079 0.39 -4.30
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.001 0.056 0.74 -2.49
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 10.00 1.53 1.81 - -
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.001 0.056 0.74 -2.49
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.00 1.58 1.99 - -
DZ Bank Call 13.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 13.50 0.170 0.200 0.36 4.46
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 10.00 1.530 1.810 - -
DZ Bank Call 13.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 13.50 0.170 0.200 0.36 4.46
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.00 1.580 1.990 - -
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 1.65 2.07 - -
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 17.00 0.042 0.069 0.34 6.50
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 1.650 2.070 - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.560 0.970 - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 1.42 1.69 - -
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 17.00 0.042 0.069 0.34 6.50
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 1.420 1.690 - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.560 0.970 - -
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.00 0.490 0.570 0.63 2.13
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.50 0.120 0.150 0.34 5.09
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.00 0.490 0.570 0.63 2.13
DZ Bank Call 15.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 15.50 0.080 0.110 0.33 5.77
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.410 0.470 0.48 2.62
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.50 0.120 0.150 0.34 5.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.