Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 8 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 8.00 0.006 0.011 1.09 -3.85
Goldman Sachs Put 14 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 14.00 0.090 0.097 0.50 -5.73
Goldman Sachs Call 50 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 50.00 0.001 0.021 1.42 4.55
Goldman Sachs Put 35 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 35.00 2.06 2.07 1.64 -0.58
Goldman Sachs Put 26 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 26.00 1.16 1.17 1.11 -1.08
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 19/03/2025 22.00 0.1300 0.1600 0.48 6.67
UC WAR. PUT 03/25 SZG   Put SALZGITTER AG O.N. 19/03/2025 15.00 1.9800 2.0100 0.48 -3.63
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 19/03/2025 18.00 0.5900 0.6200 0.46 5.58
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 19/03/2025 21.00 0.2300 0.2600 0.48 6.23
UniCredit Call 22 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 22.00 0.150 0.180 0.48 6.67
UniCredit Put 15 SZG 19.03.2025   Put SALZGITTER AG O.N. 19/03/2025 15.00 1.93 1.96 0.48 -3.63
UniCredit Call 18 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 18.00 0.630 0.660 0.46 5.58
UniCredit Call 21 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 21.00 0.240 0.270 0.48 6.23
UniCredit Call 22 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 22.00 0.130 0.160 0.48 6.67
UniCredit Put 15 SZG 19.03.2025   Put SALZGITTER AG O.N. 19/03/2025 15.00 1.980 2.010 0.48 -3.63
UniCredit Call 18 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 18.00 0.590 0.620 0.46 5.58
UniCredit Call 21 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 21.00 0.230 0.260 0.48 6.23
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 19/03/2025 16.00 1.1000 1.1300 0.45 4.86
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 19/03/2025 32.00 0.0010 - 0.34 16.81
UniCredit Call 16 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 16.00 1.15 1.18 0.45 4.86
UC WAR. PUT 03/25 SZG   Put SALZGITTER AG O.N. 19/03/2025 20.00 5.790 5.850 0.49 -2.19
UniCredit Call 16 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 16.00 1.100 1.130 0.45 4.86
UniCredit Call 32 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 32.00 0.001 - 0.34 16.81
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 19/03/2025 19.00 0.4500 0.4800 0.47 5.75
UniCredit Put 20 SZG 19.03.2025   Put SALZGITTER AG O.N. 19/03/2025 20.00 5.67 5.73 0.49 -2.19
UniCredit Call 19 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 19.00 0.480 0.510 0.47 5.75
UniCredit Call 32 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 32.00 0.001 - 0.34 16.81
UniCredit Call 19 SZG 19.03.2025   Call SALZGITTER AG O.N. 19/03/2025 19.00 0.450 0.480 0.47 5.75
UniCredit Put 20 SZG 19.03.2025   Put SALZGITTER AG O.N. 19/03/2025 20.00 5.790 5.850 0.49 -2.19
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 19/03/2025 14.00 1.9400 1.9700 0.46 3.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.