Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 1000 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 1,000.00 0.023 0.053 0.24 10.22
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19/09/2025 700.00 0.620 0.630 0.27 -4.69
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 0.590 0.620 0.15 7.41
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 0.110 0.140 0.33 -4.94
BNP Paribas Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 800.00 0.220 0.230 0.15 10.42
BNP Paribas Put 800 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 800.00 1.42 1.43 0.31 -2.83
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 0.710 0.720 0.28 -3.99
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 500.00 2.30 2.33 - -
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 1.360 1.380 0.12 5.15
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 0.110 0.120 0.30 -5.72
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 1.820 1.840 - -
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 0.710 0.720 0.28 -3.99
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 0.620 0.630 0.14 7.69
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 0.300 0.310 0.28 -5.05
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 0.950 0.960 0.13 6.39
BNP Paribas Put 800 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 800.00 1.420 1.430 0.31 -2.83
BNP Paribas Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 800.00 0.220 0.230 0.15 10.42
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 0.300 0.310 0.28 -5.05
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 0.950 0.960 0.13 6.39
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 1.33 1.36 0.12 5.15
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 1.82 1.84 - -
Goldman Sachs Call 900 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 900.00 0.066 0.096 0.18 10.59
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 0.620 0.630 0.14 7.69
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 800.00 0.190 0.220 0.15 9.96
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 400.00 0.049 0.079 0.41 -4.30
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,000.00 0.032 0.062 0.21 9.81
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 0.110 0.120 0.30 -5.72
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 1.36 1.38 0.12 5.15
Goldman Sachs Call 1200 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,200.00 0.013 0.033 0.28 8.27
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 0.270 0.300 0.29 -4.83