Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 18 CLN 20.06.2025   Call CLARIANT N 20/06/2025 18.00 - - 0.33 6.47
Morgan Stanley Call 14 CLN 20.06.2025   Call CLARIANT N 20/06/2025 14.00 - - 0.26 5.89
Morgan Stanley Call 15 CLN 20.06.2025   Call CLARIANT N 20/06/2025 15.00 - - 0.27 6.48
BNP Paribas Put 15 CLN 20.06.2025   Put CLARIANT N 20/06/2025 15.00 - - 0.32 -3.07
BNP Paribas Call 14 CLN 20.06.2025   Call CLARIANT N 20/06/2025 14.00 - - 0.24 6.45
BNP Paribas Call 17 CLN 20.06.2025   Call CLARIANT N 20/06/2025 17.00 - - 0.24 9.14
BNP Paribas Call 15 CLN 19.09.2025   Call CLARIANT N 19/09/2025 15.00 - - 0.23 6.50
BNP Paribas Put 15 CLN 19.09.2025   Put CLARIANT N 19/09/2025 15.00 - - 0.33 -2.67
BNP Paribas Call 14 CLN 19.09.2025   Call CLARIANT N 19/09/2025 14.00 - - 0.23 5.77
BNP Paribas Call 16 CLN 19.09.2025   Call CLARIANT N 19/09/2025 16.00 - - 0.23 7.16
BNP Paribas Call 15 CLN 19.09.2025   Call CLARIANT N 19/09/2025 15.00 - - 0.23 6.50
BNP Paribas Put 15 CLN 19.09.2025   Put CLARIANT N 19/09/2025 15.00 - - 0.33 -2.67
BNP Paribas Call 16 CLN 19.09.2025   Call CLARIANT N 19/09/2025 16.00 - - 0.23 7.16
BNP Paribas Call 14 CLN 19.09.2025   Call CLARIANT N 19/09/2025 14.00 - - 0.23 5.77
Goldman Sachs Call 20 CLN 19.12.2025   Call CLARIANT N 19/12/2025 20.00 0.024 - 0.33 5.38
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 19/12/2025 10.00 - - 0.35 -3.74
BNP Paribas Call 14 CLN 19.12.2025   Call CLARIANT N 19/12/2025 14.00 - - 0.23 5.23
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 19/12/2025 15.00 - - 0.34 -2.35
Goldman Sachs Call 14 CLN 19.12.2025   Call CLARIANT N 19/12/2025 14.00 0.120 - 0.33 3.82
Goldman Sachs Call 10 CLN 19.12.2025   Call CLARIANT N 19/12/2025 10.00 0.380 - 0.52 2.14
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 19/12/2025 12.00 - - 0.34 -3.21
BNP Paribas Call 16 CLN 19.12.2025   Call CLARIANT N 19/12/2025 16.00 - - 0.23 6.31
BNP Paribas Call 15 CLN 19.12.2025   Call CLARIANT N 19/12/2025 15.00 - - 0.23 5.78
Goldman Sachs Call 15 CLN 19.12.2025   Call CLARIANT N 19/12/2025 15.00 0.090 - 0.32 4.24
BNP Paribas Call 10 CLN 19.12.2025   Call CLARIANT N 19/12/2025 10.00 - - 0.23 3.14
Goldman Sachs Put 10 CLN 19.12.2025   Put CLARIANT N 19/12/2025 10.00 0.041 0.051 0.32 -4.23
Goldman Sachs Put 14 CLN 19.12.2025   Put CLARIANT N 19/12/2025 14.00 0.210 0.220 0.31 -2.87
Goldman Sachs Call 16 CLN 19.12.2025   Call CLARIANT N 19/12/2025 16.00 0.064 - 0.31 4.61
Goldman Sachs Put 15 CLN 19.12.2025   Put CLARIANT N 19/12/2025 15.00 0.280 0.290 0.33 -2.45
Goldman Sachs Call 25 CLN 19.12.2025   Call CLARIANT N 19/12/2025 25.00 0.011 - 0.40 5.00