Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 0.041 0.055 0.37 -6.15
Morgan Stanley Call 19 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 19.00 - - 0.31 4.75
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 - - 0.33 -4.86
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 20.00 - - 0.29 5.39
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 27.00 - - 0.32 7.94
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 28.00 - - 0.34 7.86
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 23.00 - - 0.28 7.26
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 24.00 - - 0.29 7.64
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 22.00 - - 0.28 6.77
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 26.00 - - 0.31 7.94
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 32.00 - - 0.41 7.22
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 21.00 - - 0.28 6.17
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 29.00 - - 0.35 7.80
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 25.00 - - 0.30 7.86
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 30.00 - - 0.37 7.60
UniCredit Put 20 BHP 17.09.2025   Put Bhp Group Limited OR... 17/09/2025 20.00 - - 0.34 -3.87
UniCredit Call 20 BHP 17.09.2025   Call Bhp Group Limited OR... 17/09/2025 20.00 - - 0.25 5.29
UniCredit Call 29 BHP 17.09.2025   Call Bhp Group Limited OR... 17/09/2025 29.00 - - 0.28 8.44
UC WAR. PUT 09/25 BHP1   Put Bhp Group Limited OR... 17/09/2025 20.00 2.2800 2.3800 0.34 -3.87
UniCredit Call 30 BHP 17.09.2025   Call Bhp Group Limited OR... 17/09/2025 30.00 - - 0.29 8.57
UniCredit Call 26 BHP 17.09.2025   Call Bhp Group Limited OR... 17/09/2025 26.00 - - 0.27 7.65
UniCredit Call 28 BHP 17.09.2025   Call Bhp Group Limited OR... 17/09/2025 28.00 - - 0.28 8.14
UniCredit Call 24 BHP 17.09.2025   Call Bhp Group Limited OR... 17/09/2025 24.00 - - 0.26 6.92
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17/09/2025 22.00 1.8600 1.9600 0.26 6.12
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17/09/2025 24.00 1.1600 1.2600 0.26 6.92
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17/09/2025 30.00 0.2500 0.3500 0.29 8.57
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17/09/2025 28.00 0.4300 0.5300 0.28 8.14
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17/09/2025 26.00 0.6900 0.7900 0.27 7.65
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17/09/2025 20.00 2.8800 2.9800 0.25 5.29
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17/09/2025 29.00 0.3200 0.4200 0.28 8.44