Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 70 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 70.00 0.250 0.270 0.22 8.60
UniCredit Call 65 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 65.00 0.430 0.450 0.22 7.41
UniCredit Put 50 AZ2 18.06.2025   Put ANDRITZ AG 18/06/2025 50.00 0.140 0.160 0.36 -5.64
UniCredit Call 78 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 78.00 0.100 0.120 0.24 9.94
UniCredit Call 70 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 70.00 0.250 0.270 0.22 8.60
UniCredit Call 65 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 65.00 0.440 0.460 0.22 7.41
UniCredit Put 50 AZ2 18.06.2025   Put ANDRITZ AG 18/06/2025 50.00 0.140 0.160 0.36 -5.64
UniCredit Call 78 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 78.00 0.100 0.120 0.24 9.94
UC WAR. PUT 06/25 AZ2   Put ANDRITZ AG 18/06/2025 60.00 0.3900 0.4100 0.32 -4.91
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 80.00 0.0600 0.1100 0.26 9.39
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 68.00 0.3200 0.3400 0.22 8.19
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 60.00 0.7100 0.7300 0.21 6.23
UniCredit Put 60 AZ2 18.06.2025   Put ANDRITZ AG 18/06/2025 60.00 0.400 0.420 0.32 -4.91
UniCredit Call 80 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 80.00 0.060 0.110 0.26 9.39
UniCredit Call 68 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 68.00 0.320 0.340 0.22 8.19
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 60.00 0.700 0.720 0.21 6.23
UniCredit Put 60 AZ2 18.06.2025   Put ANDRITZ AG 18/06/2025 60.00 0.390 0.410 0.32 -4.91
UniCredit Call 80 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 80.00 0.060 0.110 0.26 9.39
UniCredit Call 68 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 68.00 0.320 0.340 0.22 8.19
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 60.00 0.710 0.730 0.21 6.23
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 50.00 1.4600 1.5100 0.23 3.90
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 75.00 0.1400 0.1600 0.23 9.58
UniCredit Call 50 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 50.00 1.46 1.51 0.23 3.90
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 75.00 0.140 0.160 0.23 9.58
UniCredit Call 50 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 50.00 1.460 1.510 0.23 3.90
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 75.00 0.140 0.160 0.23 9.58
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 55.00 1.0600 1.0800 0.21 5.06
UniCredit Call 55 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 55.00 1.06 1.08 0.21 5.06
UniCredit Call 55 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 55.00 1.060 1.080 0.21 5.06
Soc. Generale Put 55 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 55.00 0.260 0.280 0.34 -5.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.