Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 130.00 0.910 0.940 0.36 6.22
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 180.00 0.049 0.073 0.34 11.34
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 200.00 0.045 0.069 0.40 10.01
Morgan Stanley Call 160 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 160.00 0.078 0.102 0.28 12.70
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 0.540 0.570 0.08 16.98
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.138 0.162 0.18 16.03
Soc. Generale Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.460 0.470 0.21 10.87
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 0.290 0.300 0.27 -9.20
Soc. Generale Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.074 0.084 0.20 16.31
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 125.00 1.29 1.30 0.25 6.70
Soc. Generale Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 0.280 0.290 0.26 -9.40
Soc. Generale Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 1.62 1.63 0.25 5.94
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 130.00 0.510 0.520 0.23 -8.79
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 135.00 0.670 0.680 0.21 9.38
Soc. Generale Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 0.990 1.000 0.23 7.98
Soc. Generale Put 140 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 140.00 0.920 0.930 0.22 -7.27
Soc. Generale Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.200 0.210 0.20 13.96
Soc. Generale Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.490 0.500 0.21 10.87
Soc. Generale Call 170 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 170.00 0.034 0.044 0.22 17.33
Soc. Generale Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.080 0.090 0.20 16.31
Soc. Generale Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 1.670 1.680 0.25 5.94
Soc. Generale Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 0.270 0.280 0.26 -9.40
JP Morgan Call 145 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 145.00 0.320 0.390 0.21 10.95
JP Morgan Put 130 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 130.00 0.530 0.590 0.23 -8.33
JP Morgan Call 155 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 155.00 0.120 0.220 0.22 12.22
JP Morgan Call 135 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 135.00 0.710 0.770 0.20 9.25
JP Morgan Call 160 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 160.00 0.066 0.170 0.22 12.99
JP Morgan Put 135 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 135.00 0.720 0.780 0.21 -7.97
JP Morgan Call 140 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 140.00 0.490 0.550 0.21 9.74
JP Morgan Call 150 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 150.00 0.200 0.280 0.20 12.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.