Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 400 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 400.00 0.099 0.170 0.61 -11.37
Morgan Stanley Call 720 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 720.00 - - 0.60 11.49
Morgan Stanley Call 600 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 600.00 0.192 0.219 0.62 8.10
BVT Put 600 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 600.00 0.420 0.430 - -
Soc. Generale Put 600 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 600.00 4.18 4.45 0.42 -7.25
Morgan Stanley Call 700 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 700.00 0.035 0.062 0.61 10.72
Morgan Stanley Call 640 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 640.00 0.091 0.118 0.59 9.75
Morgan Stanley Call 500 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 500.00 0.770 0.800 0.89 4.26
Soc. Generale Put 600 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 600.00 4.230 4.450 0.42 -7.25
Morgan Stanley Call 610 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 610.00 0.160 0.187 0.43 10.88
Morgan Stanley Call 570 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 570.00 0.310 0.340 0.68 6.72
Morgan Stanley Call 470 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 470.00 1.02 1.05 1.03 3.56
UBS Call 600 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 600.00 2.210 2.300 0.67 7.41
Morgan Stanley Call 740 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 740.00 - - 0.64 10.93
Morgan Stanley Call 620 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 620.00 0.132 0.159 0.60 8.99
Morgan Stanley Call 510 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 510.00 0.700 0.730 0.85 4.56
UBS Call 600 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 600.00 2.33 2.42 0.67 7.41
Morgan Stanley Call 670 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 670.00 0.054 0.081 0.46 12.76
Morgan Stanley Call 680 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 680.00 0.046 0.073 0.60 10.62
Morgan Stanley Call 800 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 800.00 - - 0.76 9.66
UBS Call 600 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 600.00 2.210 2.300 0.67 7.41
Morgan Stanley Call 840 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 840.00 - - 0.69 11.63
Morgan Stanley Call 590 SNPS 20.12.2024   Call Synopsys Inc 20/12/2024 590.00 0.230 0.260 0.43 9.81
Morgan Stanley Call 780 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 780.00 - - 0.72 10.03
UBS Call 530 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 530.00 5.640 5.730 0.82 4.98
Morgan Stanley Call 880 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 880.00 - - 0.88 8.54
Morgan Stanley Call 760 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 760.00 - - 0.68 10.45
Morgan Stanley Call 1000 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 1,000.00 - - 1.05 7.49
UBS Call 530 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 530.00 5.86 5.96 0.82 4.98
UBS Call 515 SYP 20.12.2024   Call SYNOPSYS INC. D... 20/12/2024 515.00 6.670 6.760 0.87 4.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.