Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 220 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 220.00 - - 0.27 -44.91
BVT Put 220 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 220.00 - - 0.27 -44.91
BVT Call 270 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 270.00 - - 0.25 33.97
BVT Call 270 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 270.00 - - 0.25 33.97
BVT Call 250 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 250.00 - - 0.24 17.25
BVT Call 250 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 250.00 - - 0.24 17.25
BVT Call 230 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 230.00 - - - -
BVT Call 230 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 230.00 - - - -
BVT Put 210 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 210.00 - - 0.37 -33.48
BVT Put 210 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 210.00 - - 0.37 -33.48
BVT Call 360 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 360.00 - - 0.86 17.22
BVT Call 360 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 360.00 - - 0.86 17.22
BVT Call 310 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 310.00 - - 0.59 23.42
BVT Call 310 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 310.00 - - 0.59 23.42
BVT Put 310 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 310.00 - - - -
BVT Put 310 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 310.00 - - - -
BVT Put 320 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 320.00 - - - -
BVT Put 320 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 320.00 - - - -
BVT Put 280 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 280.00 - - - -
BVT Put 280 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 280.00 - - - -
BVT Put 300 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 300.00 - - - -
BVT Put 300 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 300.00 - - - -
BVT Call 340 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 340.00 - - 0.75 19.26
BVT Call 340 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 340.00 - - 0.75 19.26
BVT Call 320 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 320.00 - - 0.64 22.19
BVT Call 320 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 320.00 - - 0.64 22.19
BVT Call 370 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 370.00 - - 0.91 16.41
BVT Call 370 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 370.00 - - 0.91 16.41
BVT Put 260 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 260.00 - - - -
BVT Put 260 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 260.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.