Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 90 RTX 20.12.2024   Put RTX Corporation 20/12/2024 90.00 0.093 0.099 0.33 -10.40
Soc. Generale Call 95 RTX 20.12.2024   Call RTX Corporation 20/12/2024 95.00 2.02 2.03 0.23 4.75
Morgan Stanley Put 75 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 75.00 0.041 0.047 0.36 -10.18
Soc. Generale Call 140 RTX 20.12.2024   Call RTX Corporation 20/12/2024 140.00 0.110 0.120 0.26 12.96
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 92.00 0.107 0.118 0.24 -13.01
Morgan Stanley Call 100 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 100.00 1.64 1.65 0.53 3.98
BVT Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 0.720 0.740 0.25 7.96
Soc. Generale Call 110 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 110.00 0.980 0.990 0.44 5.32
Morgan Stanley Call 130 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 130.00 0.212 0.218 0.34 9.33
Morgan Stanley Call 97.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 97.50 1.84 1.85 0.56 3.72
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 110.00 0.440 0.460 0.11 -15.49
BVT Call 125 RTX 20.12.2024   Call RTX Corporation 20/12/2024 125.00 0.340 0.360 0.25 10.20
Soc. Generale Call 100 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 100.00 1.64 1.65 0.52 4.01
Soc. Generale Call 85 RTX 20.12.2024   Call RTX Corporation 20/12/2024 85.00 2.85 - - -
BVT Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 1.31 1.33 0.27 5.88
Soc. Generale Call 80 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 80.00 3.28 - 0.74 2.55
BVT Call 110 RTX 20.12.2024   Call RTX Corporation 20/12/2024 110.00 0.99 1.01 0.26 6.82
Morgan Stanley Call 122.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 122.50 0.390 0.400 0.36 7.73
Morgan Stanley Call 95 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 95.00 2.03 2.04 0.58 3.49
Morgan Stanley Call 107.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 107.50 1.12 1.13 0.45 4.98
Soc. Generale Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 1.28 1.29 0.25 6.24
Soc. Generale Call 120 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 120.00 0.510 0.520 0.38 7.06
Soc. Generale Call 85 RTX 20.12.2024   Call RTX Corporation 20/12/2024 85.00 2.860 - - -
Soc. Generale Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 0.720 0.730 0.25 8.18
Soc. Generale Call 130 RTX 20.12.2024   Call RTX Corporation 20/12/2024 130.00 0.240 0.250 0.25 11.37
Soc. Generale Call 60 RTX 20.12.2024   Call RTX Corporation 20/12/2024 60.00 5.060 - - -
Soc. Generale Call 90 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 90.00 2.430 - 0.62 3.16
Soc. Generale Call 70 RTX 20.12.2024   Call RTX Corporation 20/12/2024 70.00 4.170 - - -
Soc. Generale Call 140 RTX 20.12.2024   Call RTX Corporation 20/12/2024 140.00 0.110 0.120 0.26 12.96
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 1.660 - 0.45 4.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.