Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 70 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 70.00 - - 0.24 10.20
JP Morgan Call 90 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 90.00 - - 0.42 15.44
JP Morgan Call 82 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 82.00 - - 0.27 18.12
JP Morgan Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 - - 0.27 16.64
JP Morgan Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 86.00 - - 0.28 20.12
JP Morgan Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 - - 0.28 19.21
Soc. Generale Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.31 19.45
Soc. Generale Call 94 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 94.00 - - 0.36 18.20
Soc. Generale Call 82 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 82.00 - - 0.29 17.08
Soc. Generale Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 - - 0.29 18.12
Soc. Generale Call 56 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 56.00 - - 0.27 3.99
Soc. Generale Call 66 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 66.00 - - 0.33 6.80
Soc. Generale Call 64 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 64.00 - - 0.33 6.03
Soc. Generale Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 72.00 - - 0.30 10.05
Soc. Generale Call 78 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 78.00 - - 0.28 14.52
Soc. Generale Call 58 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 58.00 - - 0.31 4.41
Soc. Generale Call 74 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 74.00 - - 0.29 11.48
Soc. Generale Call 62 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 62.00 - - 0.32 5.48
Soc. Generale Call 68 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 68.00 - - 0.30 7.87
Soc. Generale Call 76 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 76.00 - - 0.28 12.99
Soc. Generale Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 - - 0.28 12.32
Soc. Generale Put 70 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 70.00 - - 0.33 -12.06
Soc. Generale Put 60 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 60.00 - - 0.40 -14.25
Soc. Generale Put 50 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 50.00 - - 0.60 -10.42
Soc. Generale Call 50 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 50.00 - - - -
Soc. Generale Call 55 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 55.00 - - - -
Soc. Generale Call 65 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 65.00 - - 0.33 6.38
Soc. Generale Call 45 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 45.00 - - - -
BVT Put 54 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 54.00 - - 0.50 -12.33
BVT Call 66 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 66.00 - - 0.33 6.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.