Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 72 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 72.00 - - 0.33 12.25
BVT Call 75 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 75.00 - - 0.33 12.71
BVT Put 52 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 52.00 - - 0.17 -13.64
BVT Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 65.00 - - 0.31 10.33
BVT Put 44 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 44.00 - - 0.29 -12.12
BVT Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 85.00 - - 0.40 12.11
BVT Put 56 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 56.00 - - - -
BVT Put 64 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 64.00 - - - -
BVT Put 68 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 68.00 - - - -
BVT Put 60 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 60.00 - - - -
BVT Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 55.00 - - 0.34 6.52
BVT Call 64 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 64.00 - - 0.31 9.98
BVT Put 48 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 48.00 - - 0.23 -12.62
BVT Call 62 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 62.00 - - 0.32 9.24
BVT Call 56 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 56.00 - - 0.34 6.81
BVT Call 58 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 58.00 - - 0.33 7.61
BVT Call 66 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 66.00 - - 0.32 10.66
BVT Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 60.00 - - 0.31 8.60
BVT Call 54 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 54.00 - - 0.34 6.15
BVT Put 76 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 76.00 - - - -
BVT Put 72 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 72.00 - - - -
BVT Call 84 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 84.00 - - 0.39 12.35
BVT Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 70.00 - - 0.32 11.87
BVT Call 68 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 68.00 - - 0.32 11.31
BVT Call 82 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 82.00 - - 0.37 12.71
BVT Call 74 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 74.00 - - 0.33 12.53
BVT Call 80 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 80.00 - - 0.36 12.80
BVT Call 76 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 76.00 - - 0.34 12.71
BVT Call 86 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 86.00 - - 0.41 11.89
BVT Call 88 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 88.00 - - 0.42 11.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.