Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 520 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 520.00 - - 0.30 27.56
UC WAR. CALL 12/24 BRYN   Call BERKSH. H.B NEW DL-,... 18/12/2024 500.00 0.1600 0.1800 0.30 24.11
UniCredit Call 500 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 500.00 0.150 0.170 0.30 24.11
UniCredit Call 500 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 500.00 0.160 0.180 0.30 24.11
UC WAR. CALL 12/24 BRYN   Call BERKSH. H.B NEW DL-,... 18/12/2024 470.00 0.9200 0.9400 0.36 14.69
UniCredit Call 470 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 470.00 0.890 0.910 0.36 14.69
UniCredit Call 470 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 470.00 0.920 0.940 0.36 14.69
UC WAR. CALL 12/24 BRYN   Call BERKSH. H.B NEW DL-,... 18/12/2024 460.00 1.5000 1.5200 0.41 11.74
UniCredit Call 460 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 460.00 1.47 1.49 0.41 11.74
UniCredit Call 460 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 460.00 1.500 1.520 0.41 11.74
UC WAR. CALL 12/24 BRYN   Call BERKSH. H.B NEW DL-,... 18/12/2024 430.00 3.8900 3.9100 0.60 6.78
UniCredit Call 430 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 430.00 3.84 3.86 0.60 6.78
UniCredit Call 430 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 430.00 3.890 3.910 0.60 6.78
UC WAR. CALL 12/24 BRYN   Call BERKSH. H.B NEW DL-,... 18/12/2024 340.00 11.410 - 1.02 3.19
UniCredit Call 340 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 340.00 - - 1.02 3.19
UniCredit Call 340 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 340.00 - - 1.02 3.19
UC WAR. CALL 12/24 BRYN   Call BERKSH. H.B NEW DL-,... 18/12/2024 360.00 10.350 - 1.04 3.41
UniCredit Call 360 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 360.00 10.29 - 1.04 3.41
UniCredit Call 360 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 360.00 10.360 - 1.04 3.41
UC WAR. CALL 12/24 BRYN   Call BERKSH. H.B NEW DL-,... 18/12/2024 400.00 6.360 - 0.76 4.90
UniCredit Call 400 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 400.00 - - 0.76 4.90
UniCredit Call 400 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 400.00 - - 0.76 4.90
UC WAR. CALL 12/24 BRYN   Call BERKSH. H.B NEW DL-,... 18/12/2024 450.00 2.2200 2.2400 0.47 9.51
UniCredit Call 450 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 450.00 2.18 2.20 0.47 9.51
UniCredit Call 450 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 450.00 2.220 2.240 0.47 9.51
UC WAR. CALL 12/24 BRYN   Call BERKSH. H.B NEW DL-,... 18/12/2024 440.00 3.0300 3.0500 0.54 7.97
UniCredit Call 440 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 440.00 2.98 3.00 0.54 7.97
UniCredit Call 440 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 440.00 3.030 3.050 0.54 7.97
UC WAR. CALL 12/24 BRYN   Call BERKSH. H.B NEW DL-,... 18/12/2024 480.00 0.5100 0.5300 0.32 18.29
UniCredit Call 480 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 480.00 0.490 0.510 0.32 18.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.