Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 35 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 35.00 - - 0.40 7.05
JP Morgan Call 42 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 42.00 - - 0.23 27.49
Soc. Generale Call 46 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 46.00 - - 0.44 15.58
Soc. Generale Put 40 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 40.00 - - 0.27 -13.00
JP Morgan Put 40 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 40.00 - - 0.27 -13.00
Goldman Sachs Call 30 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 30.00 - - 1.32 3.04
Goldman Sachs Put 40 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 40.00 - - - -
Goldman Sachs Call 45 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 45.00 - - 0.45 17.84
UBS Call 41 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 41.00 - - 0.53 11.38
BNP Paribas Call 42 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 42.00 - - 0.65 9.33
BNP Paribas Call 31 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 31.00 - - 2.02 2.34
Soc. Generale Put 35 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 35.00 - - 0.36 -16.83
Goldman Sachs Put 20 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 20.00 - - 1.04 -7.35
JP Morgan Call 40 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 40.00 - - 0.45 13.14
BNP Paribas Call 35 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 35.00 - - 0.93 4.72
Goldman Sachs Put 15 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 15.00 - - 1.46 -5.25
Goldman Sachs Call 35 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 35.00 - - 0.84 5.20
Soc. Generale Call 45.5 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 45.50 - - 0.42 16.17
BVT Call 30 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 30.00 - - 0.59 3.94
BVT Call 29 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 29.00 - - 0.64 3.59
BVT Call 25 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 25.00 - - 0.85 2.65
BVT Call 37 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 37.00 - - 0.26 11.56
BVT Call 44 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 44.00 - - 0.31 21.87
BVT Call 42 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 42.00 - - 0.23 26.31
BVT Call 45 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 45.00 - - 0.35 19.82
Soc. Generale Call 34 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 34.00 - - 0.32 6.91
Soc. Generale Call 33.5 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 33.50 - - - -
Soc. Generale Call 28.5 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 28.50 - - - -
JP Morgan Put 36 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 36.00 - - 0.31 -18.79
Soc. Generale Call 45 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 45.00 - - 0.40 16.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.