Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 - - 0.40 5.60
Goldman Sachs Call 3500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,500.00 - - 0.36 8.88
Goldman Sachs Put 3000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,000.00 - - 0.37 -8.02
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,000.00 - - 0.92 -3.80
Goldman Sachs Call 2500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 2,500.00 - - 0.65 3.13
Morgan Stanley Call 5000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 5,000.00 - - 0.60 7.88
Morgan Stanley Call 4500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,500.00 - - 0.49 9.16
Morgan Stanley Call 4000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,000.00 - - 0.38 10.75
Morgan Stanley Call 3750 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,750.00 - - 0.34 11.08
Morgan Stanley Call 3500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,500.00 - - 0.31 10.17
Morgan Stanley Call 4000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,000.00 - - 0.33 12.85
Morgan Stanley Call 3250 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,250.00 - - 0.33 8.08
Morgan Stanley Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 - - 0.36 6.02
Morgan Stanley Call 3500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,500.00 - - 0.25 13.49
Morgan Stanley Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 - - - -
Morgan Stanley Call 2500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 2,500.00 - - - -
Morgan Stanley Put 2500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,500.00 - - 0.43 -9.25
Morgan Stanley Put 3000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,000.00 - - 0.32 -9.47
Morgan Stanley Call 2750 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 2,750.00 - - 0.45 4.41
Soc. Generale Put 2500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,500.00 - - 0.35 -12.94
Soc. Generale Put 2900 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,900.00 - - 0.30 -11.66
Soc. Generale Put 3300 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,300.00 - - 0.28 -8.42
Soc. Generale Put 2800 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,800.00 0.270 0.340 0.31 -12.23
Soc. Generale Put 2600 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,600.00 0.100 0.170 0.33 -12.78
Soc. Generale Put 3000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,000.00 0.610 0.690 0.29 -10.96
Soc. Generale Put 3400 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,400.00 2.170 2.380 0.28 -7.53
Soc. Generale Put 3200 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,200.00 1.220 1.360 0.28 -9.24
Goldman Sachs Put 3600 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,600.00 - - 0.34 -5.17
Goldman Sachs Put 3500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,500.00 - - 0.33 -5.80
Goldman Sachs Put 1600 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 1,600.00 - - 1.36 -2.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.