Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.780 4.280 0.39 5.69
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 0.043 0.073 0.39 -14.51
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,150.00 9.51 - - -
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 0.700 0.750 0.15 -19.58
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,250.00 8.580 - - -
BVT Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 1.050 1.130 0.30 11.43
Goldman Sachs Call 2750 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,750.00 4.24 5.74 0.50 4.77
BVT Call 3600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,600.00 0.350 0.380 0.31 14.68
Soc. Generale Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 1.350 1.640 0.30 -9.42
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 4.060 4.230 0.37 5.89
Goldman Sachs Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 1.29 1.99 0.39 8.26
BVT Put 2600 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,600.00 0.121 0.151 0.35 -14.43
Soc. Generale Call 2650 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,650.00 4.990 - - -
BVT Call 3700 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,700.00 0.220 0.250 0.31 16.11
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 0.001 0.120 0.40 -13.77
BVT Call 4000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,000.00 0.036 0.066 0.31 19.63
Soc. Generale Call 2450 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,450.00 6.760 - - -
BVT Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 1.440 1.540 0.31 10.28
Soc. Generale Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 0.440 0.590 0.31 13.50
BVT Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 3.280 3.440 0.35 6.80
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 1.780 2.140 0.33 8.66
BVT Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 0.750 0.810 0.31 12.46
Goldman Sachs Call 4400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,400.00 0.040 1.040 0.71 7.09
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,800.00 0.300 0.330 0.32 -13.69
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 1.290 1.600 0.32 9.86
Morgan Stanley Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 0.510 0.930 0.34 -10.24
Goldman Sachs Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 0.080 0.580 0.49 9.67
Morgan Stanley Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 2.39 2.81 0.38 6.99
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.001 0.120 0.58 -10.01
Morgan Stanley Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 0.300 0.720 0.35 11.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.