Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 261 AAPL 18.10.2024   Call Apple Inc 18/10/2024 261.00 0.001 0.041 0.58 25.48
Soc. Generale Call 248 AAPL 18.10.2024   Call Apple Inc 18/10/2024 248.00 0.001 0.038 0.43 33.65
Soc. Generale Call 241 AAPL 18.10.2024   Call Apple Inc 18/10/2024 241.00 0.001 0.030 0.32 43.66
Soc. Generale Call 275 AAPL 18.10.2024   Call Apple Inc 18/10/2024 275.00 0.001 0.041 0.73 21.19
Soc. Generale Call 261 AAPL 18.10.2024   Call Apple Inc 18/10/2024 261.00 0.001 0.041 0.58 25.48
Soc. Generale Call 248 AAPL 18.10.2024   Call Apple Inc 18/10/2024 248.00 0.001 0.038 0.43 33.65
Soc. Generale Call 241 AAPL 18.10.2024   Call Apple Inc 18/10/2024 241.00 0.001 0.030 0.32 43.66
Soc. Generale Call 275 AAPL 18.10.2024   Call Apple Inc 18/10/2024 275.00 0.001 0.041 0.73 21.19
Soc. Generale Call 264 AAPL 18.10.2024   Call Apple Inc 18/10/2024 264.00 0.001 0.041 0.62 24.37
Soc. Generale Call 251 AAPL 18.10.2024   Call Apple Inc 18/10/2024 251.00 0.001 0.039 0.47 30.96
Soc. Generale Call 243 AAPL 18.10.2024   Call Apple Inc 18/10/2024 243.00 0.001 0.033 0.35 40.20
Soc. Generale Call 283 AAPL 18.10.2024   Call Apple Inc 18/10/2024 283.00 0.001 0.041 0.81 19.49
Soc. Generale Call 264 AAPL 18.10.2024   Call Apple Inc 18/10/2024 264.00 0.001 0.041 0.62 24.37
Soc. Generale Call 251 AAPL 18.10.2024   Call Apple Inc 18/10/2024 251.00 0.001 0.039 0.47 30.96
Soc. Generale Call 243 AAPL 18.10.2024   Call Apple Inc 18/10/2024 243.00 0.001 0.033 0.35 40.20
Soc. Generale Call 283 AAPL 18.10.2024   Call Apple Inc 18/10/2024 283.00 0.001 0.041 0.81 19.49
Soc. Generale Call 231 AAPL 18.10.2024   Call Apple Inc 18/10/2024 231.00 0.079 0.089 0.27 41.84
Soc. Generale Call 265 AAPL 18.10.2024   Call Apple Inc 18/10/2024 265.00 0.001 0.041 0.63 24.02
Soc. Generale Call 249 AAPL 18.10.2024   Call Apple Inc 18/10/2024 249.00 0.001 0.038 0.44 32.89
Soc. Generale Call 284 AAPL 18.10.2024   Call Apple Inc 18/10/2024 284.00 0.001 0.041 0.82 19.31
Soc. Generale Call 231 AAPL 18.10.2024   Call Apple Inc 18/10/2024 231.00 0.083 0.093 0.27 41.84
Soc. Generale Call 265 AAPL 18.10.2024   Call Apple Inc 18/10/2024 265.00 0.001 0.041 0.63 24.02
Soc. Generale Call 249 AAPL 18.10.2024   Call Apple Inc 18/10/2024 249.00 0.001 0.038 0.44 32.89
Soc. Generale Call 284 AAPL 18.10.2024   Call Apple Inc 18/10/2024 284.00 0.001 0.041 0.82 19.31
Soc. Generale Call 236 AAPL 18.10.2024   Call Apple Inc 18/10/2024 236.00 0.026 0.036 0.27 48.79
Soc. Generale Call 274 AAPL 18.10.2024   Call Apple Inc 18/10/2024 274.00 0.001 0.041 0.72 21.43
Soc. Generale Call 250 AAPL 18.10.2024   Call Apple Inc 18/10/2024 250.00 0.001 0.039 0.45 31.89
Soc. Generale Call 286 AAPL 18.10.2024   Call Apple Inc 18/10/2024 286.00 0.001 0.041 0.83 18.95
Soc. Generale Call 236 AAPL 18.10.2024   Call Apple Inc 18/10/2024 236.00 0.027 0.037 0.27 48.79
Soc. Generale Call 274 AAPL 18.10.2024   Call Apple Inc 18/10/2024 274.00 0.001 0.041 0.72 21.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.