Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 270 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20/09/2024 270.00 - - 0.85 13.50
Morgan Stanley Call 280 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20/09/2024 280.00 - - 0.81 15.83
Morgan Stanley Call 260 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20/09/2024 260.00 - - 1.01 9.95
Morgan Stanley Call 280 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20/09/2024 280.00 - - 0.81 15.88
Morgan Stanley Call 290 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20/09/2024 290.00 - - 0.84 15.88
Morgan Stanley Call 290 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20/09/2024 290.00 - - 0.84 15.88
Morgan Stanley Call 300 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20/09/2024 300.00 - - 0.91 15.05
Morgan Stanley Call 300 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20/09/2024 300.00 - - 0.91 15.05
Morgan Stanley Call 310 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20/09/2024 310.00 - - 0.99 14.15
Morgan Stanley Call 310 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20/09/2024 310.00 - - 0.98 14.21
BVT Put 220 AXP 20.09.2024   Put American Express Com... 20/09/2024 220.00 - - 0.43 -25.66
BVT Put 220 AXP 20.09.2024   Put American Express Com... 20/09/2024 220.00 - - 0.43 -25.66
BVT Put 260 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20/09/2024 260.00 - - - -
BVT Put 260 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20/09/2024 260.00 - - - -
BVT Put 230 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20/09/2024 230.00 - - - -
BVT Put 230 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20/09/2024 230.00 - - - -
BVT Put 240 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20/09/2024 240.00 - - - -
BVT Put 240 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20/09/2024 240.00 - - - -
BVT Put 250 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20/09/2024 250.00 - - - -
BVT Put 250 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20/09/2024 250.00 - - - -
BVT Call 155 AXP 20.09.2024   Call American Express Com... 20/09/2024 155.00 - - 1.17 2.68
BVT Call 155 AXP 20.09.2024   Call American Express Com... 20/09/2024 155.00 - - 1.17 2.68
BVT Put 150 AXP 20.09.2024   Put American Express Com... 20/09/2024 150.00 - - 1.28 -10.69
BVT Put 150 AXP 20.09.2024   Put American Express Com... 20/09/2024 150.00 - - 1.28 -10.69
BVT Call 180 AXP 20.09.2024   Call American Express Com... 20/09/2024 180.00 - - 0.88 3.67
BVT Call 180 AXP 20.09.2024   Call American Express Com... 20/09/2024 180.00 - - 0.88 3.67
BVT Call 200 AXP 20.09.2024   Call American Express Com... 20/09/2024 200.00 - - 0.65 5.19
BVT Call 200 AXP 20.09.2024   Call American Express Com... 20/09/2024 200.00 - - 0.65 5.19
BVT Call 190 AXP 20.09.2024   Call American Express Com... 20/09/2024 190.00 - - 0.72 4.35
BVT Call 190 AXP 20.09.2024   Call American Express Com... 20/09/2024 190.00 - - 0.72 4.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.