Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 0.580 0.610 0.51 -7.19
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 1.890 1.980 0.47 -5.51
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 0.280 0.300 0.54 -7.81
BVT Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 0.207 0.225 0.50 10.33
BVT Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.159 0.177 0.51 10.66
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 0.760 0.810 0.49 8.28
BVT Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 0.450 0.480 0.49 9.17
BVT Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 0.270 0.290 0.50 9.91
BVT Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 0.018 0.069 0.59 10.63
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 6.810 6.980 - -
BVT Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 0.810 0.850 0.50 -6.79
BVT Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 2.400 2.500 0.46 -5.05
BVT Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 1.970 2.080 0.49 6.28
BVT Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 0.051 0.069 0.52 11.74
BVT Put 270 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 270.00 3.000 3.120 0.47 -4.57
BVT Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 0.091 0.109 0.52 11.24
BVT Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 0.350 0.380 0.50 9.54
BVT Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 0.410 0.430 0.52 -7.51
BVT Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 0.192 0.210 0.56 -8.10
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.970 1.030 0.49 7.81
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 3.670 3.800 0.47 -4.14
BVT Put 340 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 340.00 8.560 8.740 - -
BVT Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 2.450 2.570 0.50 5.70
BVT Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 1.560 1.650 0.49 6.83
BVT Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.037 0.069 0.55 11.33
BVT Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 1.450 1.520 0.48 -5.92
BVT Put 230 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 230.00 1.090 1.150 0.48 -6.38
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 170.00 0.128 0.146 0.58 -8.28
BVT Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 0.121 0.139 0.51 10.96
BVT Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 0.590 0.630 0.49 8.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.