Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 32 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 32.00 0.090 0.110 0.25 12.62
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18/12/2024 25.00 0.6300 0.6600 0.43 4.23
HSBC Call 25 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 25.00 - - 0.43 4.23
HSBC Call 25 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 25.00 0.630 0.660 0.43 4.23
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18/12/2024 14.00 1.7100 1.7500 1.17 1.71
HSBC Call 14 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 14.00 - - 1.17 1.71
HSBC Call 14 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 14.00 1.700 1.740 1.17 1.71
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18/12/2024 15.00 1.6100 1.6500 1.08 1.81
HSBC Call 15 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 15.00 - - 1.08 1.81
HSBC Call 15 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 15.00 1.610 1.650 1.08 1.81
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18/12/2024 16.00 1.5100 1.5500 0.99 1.92
HSBC Call 16 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 16.00 - - 0.99 1.92
HSBC Call 16 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 16.00 1.510 1.550 0.99 1.92
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18/12/2024 18.00 1.3100 1.3500 0.83 2.19
HSBC Call 18 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 18.00 - - 0.83 2.19
HSBC Call 18 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 18.00 1.300 1.340 0.83 2.19
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18/12/2024 22.00 0.9400 0.9700 0.56 3.06
HSBC Call 22 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 22.00 - - 0.56 3.06
HSBC Call 22 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 22.00 0.940 0.970 0.56 3.06
Citi Call 48 R6C0 19.12.2024   Call SHELL PLC 19/12/2024 48.00 - - 0.37 19.61
Citi Call 48 R6C0 19.12.2024   Call SHELL PLC 19/12/2024 48.00 - - 0.37 19.61
Citi Put 30 R6C0 19.12.2024   Put SHELL PLC 19/12/2024 30.00 - - 0.12 -31.96
Citi Put 30 R6C0 19.12.2024   Put SHELL PLC 19/12/2024 30.00 - - 0.12 -31.96
Citi Call 28.5 R6C0 19.12.2024   Call SHELL PLC 19/12/2024 28.50 - - - -
Citi Call 28.5 R6C0 19.12.2024   Call SHELL PLC 19/12/2024 28.50 - - - -
Citi Call 36 R6C0 19.12.2024   Call SHELL PLC 19/12/2024 36.00 - - 0.21 24.24
Citi Call 36 R6C0 19.12.2024   Call SHELL PLC 19/12/2024 36.00 - - 0.21 24.24
Citi Put 26 R6C0 19.12.2024   Put SHELL PLC 19/12/2024 26.00 - - 0.31 -14.82
Citi Put 26 R6C0 19.12.2024   Put SHELL PLC 19/12/2024 26.00 - - 0.31 -14.82
Citi Call 38 R6C0 19.12.2024   Call SHELL PLC 19/12/2024 38.00 - - 0.24 23.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.