Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.60 0.079 0.280 0.40 -5.45
Soc. Generale Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.80 0.450 0.650 0.33 6.36
Soc. Generale Call 0.9 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.90 0.170 0.370 0.35 7.08
Soc. Generale Put 0.8 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.80 1.020 1.220 0.37 -3.61
BNP Paribas Call 0.75 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.75 0.067 0.077 0.27 6.69
BNP Paribas Call 0.6 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.60 0.180 0.200 0.30 4.01
BNP Paribas Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.80 0.042 0.052 0.27 7.60
BNP Paribas Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.85 0.025 0.041 0.32 7.26
BNP Paribas Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.70 0.090 0.110 0.27 5.92
BNP Paribas Call 0.65 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.65 0.130 0.150 0.32 4.47
BVT Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.70 0.104 0.114 0.30 5.34
BVT Call 0.65 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.65 0.147 0.157 0.32 4.47
BVT Put 0.8 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.80 0.104 0.114 0.34 -3.94
BVT Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 1.00 0.006 0.020 0.36 7.74
BVT Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.60 0.011 0.021 0.35 -6.41
BVT Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.80 0.044 0.054 0.29 7.27
BVT Call 0.9 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.90 0.017 0.027 0.31 8.29
BVT Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.85 0.028 0.038 0.30 7.73
BVT Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.70 0.042 0.052 0.32 -5.50
BVT Call 0.75 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.75 0.069 0.079 0.28 6.44
BVT Call 0.95 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.95 0.010 0.020 0.32 8.45
BVT Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.85 0.028 0.038 0.30 7.73
BVT Put 0.8 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.80 0.103 0.113 0.34 -3.94
BVT Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 1.00 0.006 0.020 0.36 7.74
BNP Paribas Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.85 0.025 0.041 0.32 7.26
Soc. Generale Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 1.00 0.047 0.250 0.39 7.15
Soc. Generale Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.70 0.390 0.590 0.36 -4.73
Soc. Generale Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.70 1.020 1.220 0.32 5.07
BNP Paribas Call 0.6 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.60 0.190 0.210 0.30 4.01
Soc. Generale Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.60 0.077 0.280 0.40 -5.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.